FIRO / UAH Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / UAH price. Check our F.A.Q.
Last Price
228.26 UAH
24h Volume
183,877,355 UAH
Last Price
228.26 UAH
24h Volume
176,656,839 UAH
Last Price
227.56 UAH
24h Volume
24,975,216 UAH
Last Price
218.81 UAH
24h Volume
3,183,267 UAH
Last Price
218.81 UAH
24h Volume
3,183,267 UAH
Last Price
228.00 UAH
24h Volume
2,052,886 UAH
Last Price
226.27 UAH
24h Volume
1,262,913 UAH
Last Price
227.59 UAH
24h Volume
1,038,803 UAH
Last Price
225.92 UAH
24h Volume
681,304 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
241.64 UAH
215.51 UAH
212.62 UAH
241.98 UAH
221.59 UAH 2,680,708,253 UAH
2021-10-21
203.68 UAH
241.70 UAH
197.67 UAH
323.48 UAH
229.58 UAH 3,005,485,550 UAH
2021-10-20
185.17 UAH
203.73 UAH
180.60 UAH
208.84 UAH
188.56 UAH 2,532,643,204 UAH
2021-10-19
190.13 UAH
185.16 UAH
183.35 UAH
191.81 UAH
188.13 UAH 2,301,062,961 UAH
2021-10-18
192.77 UAH
190.14 UAH
186.96 UAH
199.78 UAH
191.68 UAH 2,362,306,632 UAH
2021-10-17
194.41 UAH
193.00 UAH
185.18 UAH
199.74 UAH
190.90 UAH 2,397,240,689 UAH
2021-10-16
195.46 UAH
194.41 UAH
192.49 UAH
198.84 UAH
195.53 UAH 2,414,099,960 UAH
2021-10-15
187.50 UAH
195.46 UAH
184.73 UAH
216.20 UAH
190.90 UAH 2,426,364,530 UAH
2021-10-14
186.70 UAH
187.51 UAH
186.38 UAH
193.99 UAH
189.93 UAH 2,326,877,649 UAH
2021-10-13
191.21 UAH
186.68 UAH
183.02 UAH
193.11 UAH
187.26 UAH 2,316,115,750 UAH
2021-10-12
195.55 UAH
191.26 UAH
183.41 UAH
196.35 UAH
189.24 UAH 2,372,221,114 UAH
2021-10-11
208.25 UAH
195.88 UAH
193.18 UAH
216.59 UAH
204.58 UAH 2,428,850,040 UAH
2021-10-10
202.43 UAH
208.31 UAH
197.31 UAH
226.17 UAH
209.69 UAH 2,582,139,903 UAH
2021-10-09
195.90 UAH
202.37 UAH
195.09 UAH
208.52 UAH
200.66 UAH 2,507,787,160 UAH