| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
149.97 UAH
138.25 UAH
|
138.25 UAH
164.56 UAH
|
151.75 UAH | 1,601,130,027 UAH |
| 2021-02-24 |
139.65 UAH
150.01 UAH
|
135.18 UAH
155.69 UAH
|
147.49 UAH | 1,736,695,105 UAH |
| 2021-02-23 |
172.40 UAH
139.20 UAH
|
129.38 UAH
172.49 UAH
|
145.96 UAH | 1,611,128,102 UAH |
| 2021-02-22 |
191.66 UAH
172.34 UAH
|
161.56 UAH
192.28 UAH
|
177.42 UAH | 1,994,140,280 UAH |
| 2021-02-21 |
173.01 UAH
191.65 UAH
|
170.60 UAH
197.44 UAH
|
190.14 UAH | 2,216,880,040 UAH |
| 2021-02-20 |
189.83 UAH
173.06 UAH
|
170.46 UAH
196.17 UAH
|
185.24 UAH | 2,001,199,663 UAH |
| 2021-02-19 |
187.27 UAH
189.74 UAH
|
177.21 UAH
201.14 UAH
|
183.04 UAH | 2,193,343,577 UAH |
| 2021-02-18 |
186.25 UAH
187.36 UAH
|
180.95 UAH
199.99 UAH
|
190.00 UAH | 2,165,272,013 UAH |
| 2021-02-17 |
165.46 UAH
186.24 UAH
|
156.99 UAH
190.77 UAH
|
175.20 UAH | 2,151,597,961 UAH |
| 2021-02-16 |
171.51 UAH
165.47 UAH
|
160.11 UAH
176.25 UAH
|
169.96 UAH | 1,910,947,670 UAH |
| 2021-02-15 |
179.24 UAH
171.51 UAH
|
152.75 UAH
183.14 UAH
|
171.62 UAH | 1,979,840,237 UAH |
| 2021-02-14 |
209.10 UAH
179.14 UAH
|
173.51 UAH
210.44 UAH
|
189.44 UAH | 2,067,641,997 UAH |
| 2021-02-13 |
168.07 UAH
209.21 UAH
|
166.43 UAH
227.15 UAH
|
180.70 UAH | 2,414,071,572 UAH |
| 2021-02-12 |
167.02 UAH
167.90 UAH
|
157.21 UAH
173.02 UAH
|
164.58 UAH | 1,936,647,231 UAH |
Firo Price (FIRO) to Ukrainian Hryvnia (UAH) Now
FIRO / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.04%
24h
-9.55%
7d
-23.58%
14d
-15.01%
30d
11.49%
1y
-13.87%
-9.55% Change
139.89 UAH
Market Cap: 1,620,151,715 UAH
FIRO / UAH Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / UAH price. Check our F.A.Q.
FIRO / UAH Today Stats
What is the FIRO to UAH price now?
1 FIRO is 139.89 UAH
-
24h Volume208,945,328 UAH
-
24H Low136.26 UAH
-
24H High164.56 UAH
-
Circulating Supply11,581,853 FIRO
-
Total Supply21,400,000 FIRO
-
Last Update2021-02-26 03:59:09 UTC
With a trading volume of 208,945,328 UAH. FIRO price has a change of -9.55% in the last 24h.
Firo Useful Resources
Website
firo.org
Explorer
explorer.firo.org
chainz.cryptoid.info
Community & Social
forum.firo.org
twitter.com
reddit.com
Source Code
github.com
