FIRO / SGD Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / SGD price. Check our F.A.Q.
Last Price
4.85 SGD
24h Volume
1,457,047 SGD
Last Price
4.85 SGD
24h Volume
1,422,900 SGD
Last Price
4.85 SGD
24h Volume
175,577 SGD
Last Price
4.86 SGD
24h Volume
94,537 SGD
Last Price
4.85 SGD
24h Volume
31,909 SGD
Last Price
4.73 SGD
24h Volume
22,758 SGD
Last Price
4.89 SGD
24h Volume
832 SGD
Last Price
5.46 SGD
24h Volume
6 SGD
Last Price
5.46 SGD
24h Volume
6 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
4.61 SGD
4.78 SGD
4.53 SGD
4.80 SGD
4.68 SGD 61,262,866 SGD
2022-01-24
4.68 SGD
4.61 SGD
4.15 SGD
4.70 SGD
4.47 SGD 59,097,836 SGD
2022-01-23
4.37 SGD
4.70 SGD
4.36 SGD
4.85 SGD
4.58 SGD 60,300,985 SGD
2022-01-22
5.00 SGD
4.37 SGD
4.16 SGD
5.15 SGD
4.62 SGD 55,969,655 SGD
2022-01-21
5.59 SGD
4.99 SGD
4.94 SGD
5.60 SGD
5.29 SGD 64,009,826 SGD
2022-01-20
5.84 SGD
5.58 SGD
5.58 SGD
6.05 SGD
5.88 SGD 71,499,196 SGD
2022-01-19
6.00 SGD
5.84 SGD
5.74 SGD
6.02 SGD
5.90 SGD 74,844,737 SGD
2022-01-18
6.50 SGD
6.00 SGD
5.88 SGD
6.63 SGD
6.14 SGD 76,776,509 SGD
2022-01-17
6.04 SGD
6.50 SGD
5.90 SGD
7.21 SGD
6.24 SGD 83,143,243 SGD
2022-01-16
6.08 SGD
6.04 SGD
5.82 SGD
6.11 SGD
6.01 SGD 77,274,639 SGD
2022-01-15
5.99 SGD
6.08 SGD
5.90 SGD
6.19 SGD
6.04 SGD 77,743,561 SGD
2022-01-14
5.94 SGD
5.99 SGD
5.79 SGD
6.18 SGD
5.96 SGD 76,635,798 SGD
2022-01-13
6.42 SGD
5.94 SGD
5.94 SGD
6.46 SGD
6.22 SGD 75,989,978 SGD
2022-01-12
5.78 SGD
6.42 SGD
5.76 SGD
6.66 SGD
6.19 SGD 82,037,201 SGD