Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
6.45 SGD
7.42 SGD
|
6.45 SGD
7.86 SGD
|
7.04 SGD | 86,032,095 SGD |
2021-02-26 |
6.57 SGD
6.46 SGD
|
6.19 SGD
6.78 SGD
|
6.54 SGD | 74,850,771 SGD |
2021-02-25 |
7.15 SGD
6.60 SGD
|
6.60 SGD
7.85 SGD
|
7.24 SGD | 76,381,024 SGD |
2021-02-24 |
6.66 SGD
7.16 SGD
|
6.45 SGD
7.43 SGD
|
7.04 SGD | 82,848,081 SGD |
2021-02-23 |
8.22 SGD
6.64 SGD
|
6.17 SGD
8.23 SGD
|
6.96 SGD | 76,857,976 SGD |
2021-02-22 |
9.14 SGD
8.22 SGD
|
7.71 SGD
9.17 SGD
|
8.46 SGD | 95,129,361 SGD |
2021-02-21 |
8.25 SGD
9.14 SGD
|
8.14 SGD
9.42 SGD
|
9.07 SGD | 105,755,038 SGD |
2021-02-20 |
9.06 SGD
8.26 SGD
|
8.13 SGD
9.36 SGD
|
8.84 SGD | 95,466,125 SGD |
2021-02-19 |
8.93 SGD
9.05 SGD
|
8.45 SGD
9.60 SGD
|
8.73 SGD | 104,632,244 SGD |
2021-02-18 |
8.88 SGD
8.94 SGD
|
8.63 SGD
9.54 SGD
|
9.06 SGD | 103,293,105 SGD |
2021-02-17 |
7.89 SGD
8.88 SGD
|
7.49 SGD
9.10 SGD
|
8.36 SGD | 102,640,792 SGD |
2021-02-16 |
8.18 SGD
7.89 SGD
|
7.64 SGD
8.41 SGD
|
8.11 SGD | 91,160,703 SGD |
2021-02-15 |
8.55 SGD
8.18 SGD
|
7.29 SGD
8.74 SGD
|
8.19 SGD | 94,447,185 SGD |
2021-02-14 |
9.98 SGD
8.55 SGD
|
8.28 SGD
10.04 SGD
|
9.04 SGD | 98,635,719 SGD |