What is the FIRO / SGD price now?

Firo (FIRO) price is now 19.51 SGD!

Exchanges Historical Data

Binance

Last Price

25.87 SGD

24h Volume

101,801,490 SGD

CoinDCX

Last Price

25.82 SGD

24h Volume

104,828,074 SGD

DigiFinex

Last Price

25.79 SGD

24h Volume

19,657,896 SGD

Huobi

Last Price

25.54 SGD

24h Volume

12,272,404 SGD

BKEX

Last Price

25.54 SGD

24h Volume

2,762,149 SGD

Mxc

Last Price

25.16 SGD

24h Volume

1,429,834 SGD

Hotbit

Last Price

14.12 SGD

24h Volume

1,186,963 SGD

Gate.io

Last Price

25.85 SGD

24h Volume

1,047,366 SGD

Bittrex

Last Price

25.72 SGD

24h Volume

806,123 SGD

WazirX

Last Price

25.46 SGD

24h Volume

257,671 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	19.69 SGD 24.89 SGD	19.66 SGD 32.56 SGD	23.75 SGD	294,666,821 SGD
2021-05-06	17.70 SGD 19.66 SGD	17.03 SGD 21.53 SGD	18.37 SGD	232,688,456 SGD
2021-05-05	16.43 SGD 17.70 SGD	16.30 SGD 18.28 SGD	17.28 SGD	209,342,042 SGD
2021-05-04	16.23 SGD 16.39 SGD	15.05 SGD 18.12 SGD	16.06 SGD	193,778,849 SGD
2021-05-03	16.47 SGD 16.22 SGD	15.98 SGD 17.30 SGD	16.58 SGD	191,707,017 SGD
2021-05-02	15.27 SGD 16.47 SGD	14.84 SGD 16.97 SGD	15.52 SGD	194,681,799 SGD
2021-05-01	15.96 SGD 15.25 SGD	14.92 SGD 15.98 SGD	15.35 SGD	180,206,902 SGD
2021-04-30	14.11 SGD 15.96 SGD	13.69 SGD 16.06 SGD	14.83 SGD	188,528,083 SGD
2021-04-29	14.18 SGD 14.11 SGD	13.43 SGD 14.56 SGD	13.99 SGD	166,552,894 SGD
2021-04-28	14.74 SGD 14.19 SGD	13.48 SGD 15.02 SGD	14.20 SGD	167,463,076 SGD
2021-04-27	13.47 SGD 14.73 SGD	13.35 SGD 15.14 SGD	14.34 SGD	173,847,542 SGD
2021-04-26	11.76 SGD 13.48 SGD	11.71 SGD 13.63 SGD	13.05 SGD	158,961,939 SGD
2021-04-25	12.23 SGD 11.76 SGD	11.20 SGD 12.99 SGD	12.23 SGD	138,730,173 SGD
2021-04-24	13.29 SGD 12.24 SGD	11.87 SGD 13.36 SGD	12.57 SGD	144,254,582 SGD