FIRO / SEK Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / SEK price. Check our F.A.Q.
Last Price
159.11 SEK
24h Volume
652,111,267 SEK
Last Price
159.11 SEK
24h Volume
686,231,906 SEK
Last Price
159.13 SEK
24h Volume
126,541,382 SEK
Last Price
158.36 SEK
24h Volume
77,669,809 SEK
Last Price
158.74 SEK
24h Volume
17,418,395 SEK
Last Price
156.83 SEK
24h Volume
9,083,178 SEK
Last Price
88.86 SEK
24h Volume
7,472,471 SEK
Last Price
159.88 SEK
24h Volume
6,449,065 SEK
Last Price
159.26 SEK
24h Volume
5,103,726 SEK
Last Price
159.18 SEK
24h Volume
1,674,735 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
123.94 SEK
156.72 SEK
123.80 SEK
204.96 SEK
149.51 SEK 1,855,061,576 SEK
2021-05-06
111.40 SEK
123.80 SEK
107.18 SEK
135.53 SEK
115.66 SEK 1,464,879,595 SEK
2021-05-05
103.43 SEK
111.41 SEK
102.59 SEK
115.05 SEK
108.77 SEK 1,317,903,309 SEK
2021-05-04
102.17 SEK
103.16 SEK
94.77 SEK
114.10 SEK
101.13 SEK 1,219,925,933 SEK
2021-05-03
103.66 SEK
102.08 SEK
100.59 SEK
108.90 SEK
104.36 SEK 1,206,882,815 SEK
2021-05-02
96.14 SEK
103.70 SEK
93.44 SEK
106.86 SEK
97.73 SEK 1,225,610,413 SEK
2021-05-01
100.46 SEK
96.02 SEK
93.91 SEK
100.59 SEK
96.62 SEK 1,134,484,358 SEK
2021-04-30
88.80 SEK
100.48 SEK
86.19 SEK
101.10 SEK
93.35 SEK 1,186,869,975 SEK
2021-04-29
89.26 SEK
88.80 SEK
84.55 SEK
91.68 SEK
88.06 SEK 1,048,526,175 SEK
2021-04-28
92.79 SEK
89.31 SEK
84.88 SEK
94.56 SEK
89.40 SEK 1,054,256,186 SEK
2021-04-27
84.79 SEK
92.75 SEK
84.04 SEK
95.32 SEK
90.26 SEK 1,094,449,296 SEK
2021-04-26
74.06 SEK
84.83 SEK
73.72 SEK
85.81 SEK
82.14 SEK 1,000,737,658 SEK
2021-04-25
77.02 SEK
74.06 SEK
70.49 SEK
81.75 SEK
76.96 SEK 873,369,499 SEK
2021-04-24
83.67 SEK
77.03 SEK
74.74 SEK
84.08 SEK
79.11 SEK 908,148,162 SEK