FIRO / SEK Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / SEK price. Check our F.A.Q.
Last Price
45.17 SEK
24h Volume
14,461,062 SEK
Last Price
45.17 SEK
24h Volume
14,126,574 SEK
Last Price
45.61 SEK
24h Volume
8,680,999 SEK
Last Price
45.32 SEK
24h Volume
4,783,647 SEK
Last Price
45.21 SEK
24h Volume
3,116,396 SEK
Last Price
45.24 SEK
24h Volume
2,633,834 SEK
Last Price
45.35 SEK
24h Volume
1,600,346 SEK
Last Price
44.18 SEK
24h Volume
550,983 SEK
Last Price
44.18 SEK
24h Volume
550,983 SEK
Last Price
44.18 SEK
24h Volume
550,983 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
47.15 SEK
43.62 SEK
41.53 SEK
47.89 SEK
43.82 SEK 505,700,047 SEK
2021-02-27
40.82 SEK
47.00 SEK
40.82 SEK
49.78 SEK
44.60 SEK 544,654,318 SEK
2021-02-26
41.59 SEK
40.90 SEK
39.21 SEK
42.93 SEK
41.43 SEK 473,867,286 SEK
2021-02-25
45.29 SEK
41.75 SEK
41.75 SEK
49.70 SEK
45.83 SEK 483,555,051 SEK
2021-02-24
42.18 SEK
45.30 SEK
40.82 SEK
47.02 SEK
44.54 SEK 524,496,872 SEK
2021-02-23
52.07 SEK
42.04 SEK
39.07 SEK
52.09 SEK
44.08 SEK 486,574,556 SEK
2021-02-22
57.88 SEK
52.05 SEK
48.79 SEK
58.07 SEK
53.58 SEK 602,247,531 SEK
2021-02-21
52.25 SEK
57.88 SEK
51.52 SEK
59.63 SEK
57.43 SEK 669,516,856 SEK
2021-02-20
57.33 SEK
52.27 SEK
51.48 SEK
59.25 SEK
55.94 SEK 604,379,525 SEK
2021-02-19
56.56 SEK
57.30 SEK
53.52 SEK
60.74 SEK
55.28 SEK 662,408,641 SEK
2021-02-18
56.25 SEK
56.59 SEK
54.65 SEK
60.40 SEK
57.38 SEK 653,930,787 SEK
2021-02-17
49.97 SEK
56.25 SEK
47.41 SEK
57.61 SEK
52.91 SEK 649,801,106 SEK
2021-02-16
51.80 SEK
49.97 SEK
48.35 SEK
53.23 SEK
51.33 SEK 577,122,646 SEK
2021-02-15
54.13 SEK
51.80 SEK
46.13 SEK
55.31 SEK
51.83 SEK 597,928,795 SEK