Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
18.78 SAR
20.18 SAR
|
18.18 SAR
20.94 SAR
|
19.84 SAR | 233,594,213 SAR |
2021-02-23 |
23.19 SAR
18.72 SAR
|
17.40 SAR
23.20 SAR
|
19.63 SAR | 216,704,820 SAR |
2021-02-22 |
25.78 SAR
23.18 SAR
|
21.73 SAR
25.86 SAR
|
23.86 SAR | 268,221,881 SAR |
2021-02-21 |
23.27 SAR
25.78 SAR
|
22.95 SAR
26.56 SAR
|
25.58 SAR | 298,181,498 SAR |
2021-02-20 |
25.53 SAR
23.28 SAR
|
22.93 SAR
26.39 SAR
|
24.92 SAR | 269,171,404 SAR |
2021-02-19 |
25.19 SAR
25.52 SAR
|
23.84 SAR
27.05 SAR
|
24.62 SAR | 295,015,725 SAR |
2021-02-18 |
25.05 SAR
25.20 SAR
|
24.34 SAR
26.90 SAR
|
25.56 SAR | 291,239,959 SAR |
2021-02-17 |
22.26 SAR
25.05 SAR
|
21.12 SAR
25.66 SAR
|
23.57 SAR | 289,400,730 SAR |
2021-02-16 |
23.07 SAR
22.26 SAR
|
21.54 SAR
23.71 SAR
|
22.86 SAR | 257,032,058 SAR |
2021-02-15 |
24.11 SAR
23.07 SAR
|
20.55 SAR
24.63 SAR
|
23.08 SAR | 266,298,454 SAR |
2021-02-14 |
28.13 SAR
24.10 SAR
|
23.34 SAR
28.30 SAR
|
25.48 SAR | 278,108,231 SAR |
2021-02-13 |
22.61 SAR
28.14 SAR
|
22.39 SAR
30.55 SAR
|
24.31 SAR | 324,704,749 SAR |
2021-02-12 |
22.46 SAR
22.58 SAR
|
21.15 SAR
23.27 SAR
|
22.14 SAR | 260,488,778 SAR |
2021-02-11 |
18.92 SAR
22.47 SAR
|
18.80 SAR
23.15 SAR
|
20.31 SAR | 259,076,546 SAR |