FIRO / RUB Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / RUB price. Check our F.A.Q.
Last Price
1,563.57 RUB
24h Volume
14,789,230,003 RUB
Last Price
1,564.09 RUB
24h Volume
14,912,867,441 RUB
Last Price
1,560.95 RUB
24h Volume
2,903,689,359 RUB
Last Price
1,536.13 RUB
24h Volume
2,383,531,682 RUB
Last Price
1,553.36 RUB
24h Volume
527,256,478 RUB
Last Price
1,546.46 RUB
24h Volume
129,511,901 RUB
Last Price
1,557.16 RUB
24h Volume
115,841,554 RUB
Last Price
1,550.03 RUB
24h Volume
76,856,780 RUB
Last Price
788.65 RUB
24h Volume
66,317,060 RUB
Last Price
1,536.43 RUB
24h Volume
38,881,868 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
1,099.91 RUB
1,390.84 RUB
1,098.70 RUB
1,819.01 RUB
1,326.87 RUB 16,463,392,450 RUB
2021-05-06
988.65 RUB
1,098.70 RUB
951.23 RUB
1,202.83 RUB
1,026.49 RUB 13,000,586,059 RUB
2021-05-05
917.91 RUB
988.77 RUB
910.45 RUB
1,021.07 RUB
965.29 RUB 11,696,193,630 RUB
2021-05-04
906.71 RUB
915.52 RUB
841.06 RUB
1,012.65 RUB
897.53 RUB 10,826,659,153 RUB
2021-05-03
919.99 RUB
905.97 RUB
892.76 RUB
966.43 RUB
926.16 RUB 10,710,903,439 RUB
2021-05-02
853.26 RUB
920.34 RUB
829.30 RUB
948.40 RUB
867.37 RUB 10,877,108,061 RUB
2021-05-01
891.56 RUB
852.17 RUB
833.46 RUB
892.68 RUB
857.50 RUB 10,068,378,025 RUB
2021-04-30
788.12 RUB
891.78 RUB
764.97 RUB
897.29 RUB
828.43 RUB 10,533,292,494 RUB
2021-04-29
792.17 RUB
788.08 RUB
750.33 RUB
813.63 RUB
781.54 RUB 9,305,512,081 RUB
2021-04-28
823.49 RUB
792.60 RUB
753.32 RUB
839.18 RUB
793.43 RUB 9,356,365,066 RUB
2021-04-27
752.50 RUB
823.12 RUB
745.86 RUB
845.97 RUB
801.04 RUB 9,713,072,871 RUB
2021-04-26
657.31 RUB
752.89 RUB
654.26 RUB
761.55 RUB
728.97 RUB 8,881,396,186 RUB
2021-04-25
683.57 RUB
657.25 RUB
625.55 RUB
725.53 RUB
683.05 RUB 7,751,022,930 RUB
2021-04-24
742.55 RUB
683.62 RUB
663.34 RUB
746.16 RUB
702.11 RUB 8,059,678,333 RUB