FIRO / RON Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / RON price. Check our F.A.Q.
Last Price
35.54 RON
24h Volume
69,196,957 RON
Last Price
35.56 RON
24h Volume
72,377,044 RON
Last Price
35.57 RON
24h Volume
8,824,626 RON
Last Price
34.91 RON
24h Volume
1,087,449 RON
Last Price
34.91 RON
24h Volume
1,087,449 RON
Last Price
35.61 RON
24h Volume
436,637 RON
Last Price
35.69 RON
24h Volume
373,334 RON
Last Price
36.02 RON
24h Volume
251,215 RON
Last Price
34.99 RON
24h Volume
149,516 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
32.95 RON
39.10 RON
31.98 RON
52.33 RON
37.14 RON 486,231,960 RON
2021-10-20
29.96 RON
32.96 RON
29.22 RON
33.79 RON
30.51 RON 409,734,816 RON
2021-10-19
30.76 RON
29.95 RON
29.66 RON
31.03 RON
30.44 RON 372,269,417 RON
2021-10-18
31.19 RON
30.76 RON
30.25 RON
32.32 RON
31.01 RON 382,177,510 RON
2021-10-17
31.45 RON
31.22 RON
29.96 RON
32.31 RON
30.88 RON 387,829,194 RON
2021-10-16
31.62 RON
31.45 RON
31.14 RON
32.17 RON
31.63 RON 390,556,712 RON
2021-10-15
30.33 RON
31.62 RON
29.89 RON
34.98 RON
30.88 RON 392,540,893 RON
2021-10-14
30.20 RON
30.34 RON
30.15 RON
31.38 RON
30.73 RON 376,445,756 RON
2021-10-13
30.93 RON
30.20 RON
29.61 RON
31.24 RON
30.30 RON 374,704,680 RON
2021-10-12
31.64 RON
30.94 RON
29.67 RON
31.77 RON
30.62 RON 383,781,490 RON
2021-10-11
33.69 RON
31.69 RON
31.25 RON
35.04 RON
33.10 RON 392,943,002 RON
2021-10-10
32.75 RON
33.70 RON
31.92 RON
36.59 RON
33.92 RON 417,742,466 RON
2021-10-09
31.69 RON
32.74 RON
31.56 RON
33.73 RON
32.46 RON 405,713,568 RON
2021-10-08
31.67 RON
31.71 RON
31.10 RON
32.73 RON
31.89 RON 392,809,225 RON