What is the FIRO / RON price now?

Firo (FIRO) price is now 8.36 RON!

Exchanges Historical Data

Binance

Last Price

35.54 RON

24h Volume

69,196,957 RON

CoinDCX

Last Price

35.56 RON

24h Volume

72,377,044 RON

Huobi

Last Price

35.57 RON

24h Volume

8,824,626 RON

Changelly Pro

Last Price

34.91 RON

24h Volume

1,087,449 RON

HitBTC

Last Price

34.91 RON

24h Volume

1,087,449 RON

Gate.io

Last Price

35.61 RON

24h Volume

436,637 RON

DigiFinex

Last Price

35.69 RON

24h Volume

373,334 RON

Bittrex

Last Price

36.02 RON

24h Volume

251,215 RON

WazirX

Last Price

34.99 RON

24h Volume

149,516 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-21	32.95 RON 39.10 RON	31.98 RON 52.33 RON	37.14 RON	486,231,960 RON
2021-10-20	29.96 RON 32.96 RON	29.22 RON 33.79 RON	30.51 RON	409,734,816 RON
2021-10-19	30.76 RON 29.95 RON	29.66 RON 31.03 RON	30.44 RON	372,269,417 RON
2021-10-18	31.19 RON 30.76 RON	30.25 RON 32.32 RON	31.01 RON	382,177,510 RON
2021-10-17	31.45 RON 31.22 RON	29.96 RON 32.31 RON	30.88 RON	387,829,194 RON
2021-10-16	31.62 RON 31.45 RON	31.14 RON 32.17 RON	31.63 RON	390,556,712 RON
2021-10-15	30.33 RON 31.62 RON	29.89 RON 34.98 RON	30.88 RON	392,540,893 RON
2021-10-14	30.20 RON 30.34 RON	30.15 RON 31.38 RON	30.73 RON	376,445,756 RON
2021-10-13	30.93 RON 30.20 RON	29.61 RON 31.24 RON	30.30 RON	374,704,680 RON
2021-10-12	31.64 RON 30.94 RON	29.67 RON 31.77 RON	30.62 RON	383,781,490 RON
2021-10-11	33.69 RON 31.69 RON	31.25 RON 35.04 RON	33.10 RON	392,943,002 RON
2021-10-10	32.75 RON 33.70 RON	31.92 RON 36.59 RON	33.92 RON	417,742,466 RON
2021-10-09	31.69 RON 32.74 RON	31.56 RON 33.73 RON	32.46 RON	405,713,568 RON
2021-10-08	31.67 RON 31.71 RON	31.10 RON 32.73 RON	31.89 RON	392,809,225 RON