What is the FIRO / RON price now?

Firo (FIRO) price is now 5.42 RON!

Exchanges Historical Data

Binance

Last Price

21.81 RON

24h Volume

10,837,712 RON

CoinDCX

Last Price

21.81 RON

24h Volume

10,498,835 RON

Huobi

Last Price

21.71 RON

24h Volume

2,989,915 RON

DigiFinex

Last Price

22.03 RON

24h Volume

1,935,110 RON

Mxc

Last Price

21.75 RON

24h Volume

1,192,496 RON

Bittrex

Last Price

21.62 RON

24h Volume

1,164,867 RON

Hotbit

Last Price

21.48 RON

24h Volume

362,860 RON

Bitcoin.com

Last Price

21.77 RON

24h Volume

287,806 RON

Changelly Pro

Last Price

21.77 RON

24h Volume

287,806 RON

HitBTC

Last Price

21.77 RON

24h Volume

287,806 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-23	24.86 RON 20.07 RON	18.65 RON 24.87 RON	21.05 RON	232,307,567 RON
2021-02-22	27.64 RON 24.85 RON	23.30 RON 27.72 RON	25.58 RON	287,533,857 RON
2021-02-21	24.95 RON 27.63 RON	24.60 RON 28.47 RON	27.42 RON	319,650,565 RON
2021-02-20	27.37 RON 24.95 RON	24.58 RON 28.29 RON	26.71 RON	288,551,745 RON
2021-02-19	27.00 RON 27.36 RON	25.55 RON 29.00 RON	26.39 RON	316,256,857 RON
2021-02-18	26.85 RON 27.02 RON	26.09 RON 28.84 RON	27.40 RON	312,209,236 RON
2021-02-17	23.86 RON 26.85 RON	22.64 RON 27.51 RON	25.26 RON	310,237,583 RON
2021-02-16	24.73 RON 23.86 RON	23.09 RON 25.41 RON	24.51 RON	275,538,366 RON
2021-02-15	25.84 RON 24.73 RON	22.02 RON 26.41 RON	24.75 RON	285,471,942 RON
2021-02-14	30.15 RON 25.83 RON	25.02 RON 30.34 RON	27.32 RON	298,132,024 RON
2021-02-13	24.23 RON 30.17 RON	24.00 RON 32.75 RON	26.06 RON	348,083,491 RON
2021-02-12	24.08 RON 24.21 RON	22.67 RON 24.95 RON	23.73 RON	279,243,969 RON
2021-02-11	20.29 RON 24.09 RON	20.15 RON 24.82 RON	21.77 RON	277,730,058 RON
2021-02-10	20.77 RON 20.29 RON	19.53 RON 21.28 RON	20.53 RON	233,935,116 RON