What is the FIRO / RON price now?

Firo (FIRO) price is now 15.50 RON!

Exchanges Historical Data

Binance

Last Price

63.70 RON

24h Volume

78,963,908 RON

CoinDCX

Last Price

63.62 RON

24h Volume

76,948,401 RON

DigiFinex

Last Price

63.52 RON

24h Volume

16,271,208 RON

Huobi

Last Price

62.80 RON

24h Volume

14,569,476 RON

BKEX

Last Price

63.36 RON

24h Volume

3,948,745 RON

Hotbit

Last Price

43.63 RON

24h Volume

3,668,795 RON

Mxc

Last Price

63.22 RON

24h Volume

1,910,061 RON

Gate.io

Last Price

63.99 RON

24h Volume

1,271,822 RON

Bittrex

Last Price

63.88 RON

24h Volume

1,139,847 RON

Bitcoin.com

Last Price

64.52 RON

24h Volume

444,529 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	54.69 RON 60.78 RON	52.62 RON 66.54 RON	56.79 RON	719,218,863 RON
2021-05-05	50.78 RON 54.70 RON	50.37 RON 56.49 RON	53.40 RON	647,057,220 RON
2021-05-04	50.16 RON 50.65 RON	46.53 RON 56.02 RON	49.65 RON	598,952,805 RON
2021-05-03	50.90 RON 50.12 RON	49.39 RON 53.47 RON	51.24 RON	592,548,963 RON
2021-05-02	47.20 RON 50.92 RON	45.88 RON 52.47 RON	47.98 RON	601,743,741 RON
2021-05-01	49.32 RON 47.14 RON	46.11 RON 49.38 RON	47.44 RON	557,003,150 RON
2021-04-30	43.60 RON 49.34 RON	42.32 RON 49.64 RON	45.83 RON	582,723,164 RON
2021-04-29	43.82 RON 43.60 RON	41.51 RON 45.01 RON	43.24 RON	514,799,855 RON
2021-04-28	45.56 RON 43.85 RON	41.68 RON 46.43 RON	43.89 RON	517,613,145 RON
2021-04-27	41.63 RON 45.54 RON	41.26 RON 46.80 RON	44.32 RON	537,346,947 RON
2021-04-26	36.36 RON 41.65 RON	36.20 RON 42.13 RON	40.33 RON	491,336,901 RON
2021-04-25	37.82 RON 36.36 RON	34.61 RON 40.14 RON	37.79 RON	428,802,353 RON
2021-04-24	41.08 RON 37.82 RON	36.70 RON 41.28 RON	38.84 RON	445,877,798 RON
2021-04-23	40.57 RON 41.13 RON	35.45 RON 41.46 RON	38.66 RON	484,739,928 RON