FIRO / RON Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / RON price. Check our F.A.Q.
Last Price
63.70 RON
24h Volume
78,963,908 RON
Last Price
63.62 RON
24h Volume
76,948,401 RON
Last Price
63.52 RON
24h Volume
16,271,208 RON
Last Price
62.80 RON
24h Volume
14,569,476 RON
Last Price
63.36 RON
24h Volume
3,948,745 RON
Last Price
43.63 RON
24h Volume
3,668,795 RON
Last Price
63.22 RON
24h Volume
1,910,061 RON
Last Price
63.99 RON
24h Volume
1,271,822 RON
Last Price
63.88 RON
24h Volume
1,139,847 RON
Last Price
64.52 RON
24h Volume
444,529 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
54.69 RON
60.78 RON
52.62 RON
66.54 RON
56.79 RON 719,218,863 RON
2021-05-05
50.78 RON
54.70 RON
50.37 RON
56.49 RON
53.40 RON 647,057,220 RON
2021-05-04
50.16 RON
50.65 RON
46.53 RON
56.02 RON
49.65 RON 598,952,805 RON
2021-05-03
50.90 RON
50.12 RON
49.39 RON
53.47 RON
51.24 RON 592,548,963 RON
2021-05-02
47.20 RON
50.92 RON
45.88 RON
52.47 RON
47.98 RON 601,743,741 RON
2021-05-01
49.32 RON
47.14 RON
46.11 RON
49.38 RON
47.44 RON 557,003,150 RON
2021-04-30
43.60 RON
49.34 RON
42.32 RON
49.64 RON
45.83 RON 582,723,164 RON
2021-04-29
43.82 RON
43.60 RON
41.51 RON
45.01 RON
43.24 RON 514,799,855 RON
2021-04-28
45.56 RON
43.85 RON
41.68 RON
46.43 RON
43.89 RON 517,613,145 RON
2021-04-27
41.63 RON
45.54 RON
41.26 RON
46.80 RON
44.32 RON 537,346,947 RON
2021-04-26
36.36 RON
41.65 RON
36.20 RON
42.13 RON
40.33 RON 491,336,901 RON
2021-04-25
37.82 RON
36.36 RON
34.61 RON
40.14 RON
37.79 RON 428,802,353 RON
2021-04-24
41.08 RON
37.82 RON
36.70 RON
41.28 RON
38.84 RON 445,877,798 RON
2021-04-23
40.57 RON
41.13 RON
35.45 RON
41.46 RON
38.66 RON 484,739,928 RON