FIRO / RON Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / RON price. Check our F.A.Q.
Last Price
21.81 RON
24h Volume
10,837,712 RON
Last Price
21.81 RON
24h Volume
10,498,835 RON
Last Price
21.71 RON
24h Volume
2,989,915 RON
Last Price
22.03 RON
24h Volume
1,935,110 RON
Last Price
21.75 RON
24h Volume
1,192,496 RON
Last Price
21.62 RON
24h Volume
1,164,867 RON
Last Price
21.48 RON
24h Volume
362,860 RON
Last Price
21.77 RON
24h Volume
287,806 RON
Last Price
21.77 RON
24h Volume
287,806 RON
Last Price
21.77 RON
24h Volume
287,806 RON
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
24.86 RON
20.07 RON
18.65 RON
24.87 RON
21.05 RON 232,307,567 RON
2021-02-22
27.64 RON
24.85 RON
23.30 RON
27.72 RON
25.58 RON 287,533,857 RON
2021-02-21
24.95 RON
27.63 RON
24.60 RON
28.47 RON
27.42 RON 319,650,565 RON
2021-02-20
27.37 RON
24.95 RON
24.58 RON
28.29 RON
26.71 RON 288,551,745 RON
2021-02-19
27.00 RON
27.36 RON
25.55 RON
29.00 RON
26.39 RON 316,256,857 RON
2021-02-18
26.85 RON
27.02 RON
26.09 RON
28.84 RON
27.40 RON 312,209,236 RON
2021-02-17
23.86 RON
26.85 RON
22.64 RON
27.51 RON
25.26 RON 310,237,583 RON
2021-02-16
24.73 RON
23.86 RON
23.09 RON
25.41 RON
24.51 RON 275,538,366 RON
2021-02-15
25.84 RON
24.73 RON
22.02 RON
26.41 RON
24.75 RON 285,471,942 RON
2021-02-14
30.15 RON
25.83 RON
25.02 RON
30.34 RON
27.32 RON 298,132,024 RON
2021-02-13
24.23 RON
30.17 RON
24.00 RON
32.75 RON
26.06 RON 348,083,491 RON
2021-02-12
24.08 RON
24.21 RON
22.67 RON
24.95 RON
23.73 RON 279,243,969 RON
2021-02-11
20.29 RON
24.09 RON
20.15 RON
24.82 RON
21.77 RON 277,730,058 RON
2021-02-10
20.77 RON
20.29 RON
19.53 RON
21.28 RON
20.53 RON 233,935,116 RON