Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
24.86 RON
20.07 RON
|
18.65 RON
24.87 RON
|
21.05 RON | 232,307,567 RON |
2021-02-22 |
27.64 RON
24.85 RON
|
23.30 RON
27.72 RON
|
25.58 RON | 287,533,857 RON |
2021-02-21 |
24.95 RON
27.63 RON
|
24.60 RON
28.47 RON
|
27.42 RON | 319,650,565 RON |
2021-02-20 |
27.37 RON
24.95 RON
|
24.58 RON
28.29 RON
|
26.71 RON | 288,551,745 RON |
2021-02-19 |
27.00 RON
27.36 RON
|
25.55 RON
29.00 RON
|
26.39 RON | 316,256,857 RON |
2021-02-18 |
26.85 RON
27.02 RON
|
26.09 RON
28.84 RON
|
27.40 RON | 312,209,236 RON |
2021-02-17 |
23.86 RON
26.85 RON
|
22.64 RON
27.51 RON
|
25.26 RON | 310,237,583 RON |
2021-02-16 |
24.73 RON
23.86 RON
|
23.09 RON
25.41 RON
|
24.51 RON | 275,538,366 RON |
2021-02-15 |
25.84 RON
24.73 RON
|
22.02 RON
26.41 RON
|
24.75 RON | 285,471,942 RON |
2021-02-14 |
30.15 RON
25.83 RON
|
25.02 RON
30.34 RON
|
27.32 RON | 298,132,024 RON |
2021-02-13 |
24.23 RON
30.17 RON
|
24.00 RON
32.75 RON
|
26.06 RON | 348,083,491 RON |
2021-02-12 |
24.08 RON
24.21 RON
|
22.67 RON
24.95 RON
|
23.73 RON | 279,243,969 RON |
2021-02-11 |
20.29 RON
24.09 RON
|
20.15 RON
24.82 RON
|
21.77 RON | 277,730,058 RON |
2021-02-10 |
20.77 RON
20.29 RON
|
19.53 RON
21.28 RON
|
20.53 RON | 233,935,116 RON |