Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
984.88 PKR
795.21 PKR
|
739.10 PKR
985.37 PKR
|
833.83 PKR | 9,203,887,115 PKR |
2021-02-22 |
1,094.91 PKR
984.55 PKR
|
922.94 PKR
1,098.44 PKR
|
1,013.56 PKR | 11,391,919,740 PKR |
2021-02-21 |
988.37 PKR
1,094.85 PKR
|
974.58 PKR
1,127.91 PKR
|
1,086.24 PKR | 12,664,364,562 PKR |
2021-02-20 |
1,084.47 PKR
988.67 PKR
|
973.81 PKR
1,120.69 PKR
|
1,058.22 PKR | 11,432,247,860 PKR |
2021-02-19 |
1,069.82 PKR
1,083.92 PKR
|
1,012.37 PKR
1,149.03 PKR
|
1,045.68 PKR | 12,529,907,872 PKR |
2021-02-18 |
1,063.96 PKR
1,070.34 PKR
|
1,033.72 PKR
1,142.47 PKR
|
1,085.39 PKR | 12,369,543,528 PKR |
2021-02-17 |
945.25 PKR
1,063.91 PKR
|
896.82 PKR
1,089.79 PKR
|
1,000.87 PKR | 12,291,427,805 PKR |
2021-02-16 |
979.81 PKR
945.25 PKR
|
914.66 PKR
1,006.87 PKR
|
970.94 PKR | 10,916,665,546 PKR |
2021-02-15 |
1,023.94 PKR
979.80 PKR
|
872.61 PKR
1,046.23 PKR
|
980.43 PKR | 11,310,227,928 PKR |
2021-02-14 |
1,194.53 PKR
1,023.40 PKR
|
991.23 PKR
1,202.15 PKR
|
1,082.24 PKR | 11,811,812,798 PKR |
2021-02-13 |
960.15 PKR
1,195.17 PKR
|
950.75 PKR
1,297.66 PKR
|
1,032.31 PKR | 13,790,860,089 PKR |
2021-02-12 |
954.11 PKR
959.16 PKR
|
898.09 PKR
988.39 PKR
|
940.21 PKR | 11,063,479,358 PKR |
2021-02-11 |
803.71 PKR
954.26 PKR
|
798.30 PKR
983.37 PKR
|
862.67 PKR | 11,003,499,072 PKR |
2021-02-10 |
822.88 PKR
804.05 PKR
|
773.58 PKR
843.05 PKR
|
813.23 PKR | 9,268,369,645 PKR |