FIRO / NZD Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / NZD price. Check our F.A.Q.
Last Price
5.38 NZD
24h Volume
1,626,373 NZD
Last Price
5.37 NZD
24h Volume
1,600,104 NZD
Last Price
5.36 NZD
24h Volume
191,966 NZD
Last Price
5.37 NZD
24h Volume
103,619 NZD
Last Price
5.35 NZD
24h Volume
35,509 NZD
Last Price
5.30 NZD
24h Volume
25,475 NZD
Last Price
5.15 NZD
24h Volume
876 NZD
Last Price
6.11 NZD
24h Volume
7 NZD
Last Price
6.11 NZD
24h Volume
7 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
5.16 NZD
5.35 NZD
5.07 NZD
5.38 NZD
5.24 NZD 68,577,836 NZD
2022-01-24
5.24 NZD
5.16 NZD
4.64 NZD
5.27 NZD
5.00 NZD 66,154,295 NZD
2022-01-23
4.90 NZD
5.26 NZD
4.88 NZD
5.43 NZD
5.12 NZD 67,501,103 NZD
2022-01-22
5.60 NZD
4.89 NZD
4.66 NZD
5.76 NZD
5.17 NZD 62,652,599 NZD
2022-01-21
6.26 NZD
5.59 NZD
5.53 NZD
6.26 NZD
5.92 NZD 71,652,791 NZD
2022-01-20
6.54 NZD
6.25 NZD
6.24 NZD
6.77 NZD
6.58 NZD 80,036,414 NZD
2022-01-19
6.71 NZD
6.54 NZD
6.42 NZD
6.74 NZD
6.60 NZD 83,781,422 NZD
2022-01-18
7.27 NZD
6.71 NZD
6.58 NZD
7.42 NZD
6.87 NZD 85,943,853 NZD
2022-01-17
6.76 NZD
7.27 NZD
6.61 NZD
8.07 NZD
6.99 NZD 93,070,794 NZD
2022-01-16
6.80 NZD
6.76 NZD
6.51 NZD
6.83 NZD
6.73 NZD 86,501,462 NZD
2022-01-15
6.71 NZD
6.80 NZD
6.61 NZD
6.93 NZD
6.76 NZD 87,026,375 NZD
2022-01-14
6.65 NZD
6.71 NZD
6.48 NZD
6.92 NZD
6.67 NZD 85,786,341 NZD
2022-01-13
7.18 NZD
6.65 NZD
6.64 NZD
7.24 NZD
6.96 NZD 85,063,409 NZD
2022-01-12
6.47 NZD
7.18 NZD
6.45 NZD
7.45 NZD
6.93 NZD 91,832,688 NZD