FIRO / NZD Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / NZD price. Check our F.A.Q.
Last Price
21.98 NZD
24h Volume
18,668,438 NZD
Last Price
21.94 NZD
24h Volume
20,349,796 NZD
Last Price
21.85 NZD
24h Volume
4,014,519 NZD
Last Price
20.98 NZD
24h Volume
3,188,888 NZD
Last Price
14.76 NZD
24h Volume
1,240,916 NZD
Last Price
21.10 NZD
24h Volume
1,124,650 NZD
Last Price
21.01 NZD
24h Volume
581,783 NZD
Last Price
21.27 NZD
24h Volume
327,901 NZD
Last Price
21.27 NZD
24h Volume
327,900 NZD
Last Price
21.27 NZD
24h Volume
327,900 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
26.66 NZD
24.33 NZD
23.77 NZD
26.68 NZD
24.76 NZD 288,125,203 NZD
2021-05-08
25.76 NZD
26.68 NZD
24.45 NZD
31.14 NZD
27.40 NZD 315,883,742 NZD
2021-05-07
20.58 NZD
26.03 NZD
20.56 NZD
34.04 NZD
24.83 NZD 308,060,767 NZD
2021-05-06
18.50 NZD
20.56 NZD
17.80 NZD
22.51 NZD
19.21 NZD 243,265,204 NZD
2021-05-05
17.18 NZD
18.50 NZD
17.04 NZD
19.11 NZD
18.06 NZD 218,857,589 NZD
2021-05-04
16.97 NZD
17.13 NZD
15.74 NZD
18.95 NZD
16.79 NZD 202,586,978 NZD
2021-05-03
17.21 NZD
16.95 NZD
16.71 NZD
18.08 NZD
17.33 NZD 200,420,973 NZD
2021-05-02
15.97 NZD
17.22 NZD
15.52 NZD
17.75 NZD
16.23 NZD 203,530,971 NZD
2021-05-01
16.68 NZD
15.95 NZD
15.60 NZD
16.70 NZD
16.05 NZD 188,398,124 NZD
2021-04-30
14.75 NZD
16.69 NZD
14.31 NZD
16.79 NZD
15.50 NZD 197,097,541 NZD
2021-04-29
14.82 NZD
14.75 NZD
14.04 NZD
15.22 NZD
14.62 NZD 174,123,480 NZD
2021-04-28
15.41 NZD
14.83 NZD
14.10 NZD
15.70 NZD
14.85 NZD 175,075,034 NZD
2021-04-27
14.08 NZD
15.40 NZD
13.96 NZD
15.83 NZD
14.99 NZD 181,749,703 NZD
2021-04-26
12.30 NZD
14.09 NZD
12.24 NZD
14.25 NZD
13.64 NZD 166,187,481 NZD