FIRO / NZD Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / NZD price. Check our F.A.Q.
Last Price
7.22 NZD
24h Volume
2,860,263 NZD
Last Price
7.22 NZD
24h Volume
2,936,395 NZD
Last Price
7.20 NZD
24h Volume
1,001,685 NZD
Last Price
7.20 NZD
24h Volume
705,647 NZD
Last Price
7.18 NZD
24h Volume
574,264 NZD
Last Price
7.18 NZD
24h Volume
246,134 NZD
Last Price
7.17 NZD
24h Volume
223,941 NZD
Last Price
7.33 NZD
24h Volume
88,682 NZD
Last Price
7.33 NZD
24h Volume
88,682 NZD
Last Price
7.33 NZD
24h Volume
88,682 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
7.09 NZD
7.50 NZD
7.09 NZD
7.59 NZD
7.37 NZD 86,987,417 NZD
2021-02-28
7.67 NZD
7.10 NZD
6.76 NZD
7.79 NZD
7.13 NZD 82,281,362 NZD
2021-02-27
6.64 NZD
7.65 NZD
6.64 NZD
8.10 NZD
7.26 NZD 88,619,527 NZD
2021-02-26
6.77 NZD
6.66 NZD
6.38 NZD
6.98 NZD
6.74 NZD 77,101,922 NZD
2021-02-25
7.37 NZD
6.79 NZD
6.79 NZD
8.09 NZD
7.46 NZD 78,678,197 NZD
2021-02-24
6.86 NZD
7.37 NZD
6.64 NZD
7.65 NZD
7.25 NZD 85,339,752 NZD
2021-02-23
8.47 NZD
6.84 NZD
6.36 NZD
8.48 NZD
7.17 NZD 79,169,494 NZD
2021-02-22
9.42 NZD
8.47 NZD
7.94 NZD
9.45 NZD
8.72 NZD 97,990,394 NZD
2021-02-21
8.50 NZD
9.42 NZD
8.38 NZD
9.70 NZD
9.34 NZD 108,935,640 NZD
2021-02-20
9.33 NZD
8.50 NZD
8.38 NZD
9.64 NZD
9.10 NZD 98,337,286 NZD
2021-02-19
9.20 NZD
9.32 NZD
8.71 NZD
9.88 NZD
8.99 NZD 107,779,078 NZD
2021-02-18
9.15 NZD
9.21 NZD
8.89 NZD
9.83 NZD
9.34 NZD 106,399,665 NZD
2021-02-17
8.13 NZD
9.15 NZD
7.71 NZD
9.37 NZD
8.61 NZD 105,727,733 NZD
2021-02-16
8.43 NZD
8.13 NZD
7.87 NZD
8.66 NZD
8.35 NZD 93,902,378 NZD