FIRO / NOK Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / NOK price. Check our F.A.Q.
Last Price
47.04 NOK
24h Volume
9,261,671 NOK
Last Price
47.04 NOK
24h Volume
9,231,115 NOK
Last Price
46.58 NOK
24h Volume
8,000,695 NOK
Last Price
46.95 NOK
24h Volume
3,533,652 NOK
Last Price
46.72 NOK
24h Volume
3,499,005 NOK
Last Price
46.79 NOK
24h Volume
1,397,199 NOK
Last Price
46.67 NOK
24h Volume
1,050,976 NOK
Last Price
46.13 NOK
24h Volume
700,588 NOK
Last Price
46.13 NOK
24h Volume
700,587 NOK
Last Price
46.13 NOK
24h Volume
700,587 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
44.39 NOK
46.98 NOK
44.39 NOK
47.55 NOK
46.18 NOK 544,782,510 NOK
2021-02-28
48.05 NOK
44.45 NOK
42.32 NOK
48.80 NOK
44.65 NOK 515,309,549 NOK
2021-02-27
41.60 NOK
47.89 NOK
41.60 NOK
50.72 NOK
45.45 NOK 555,004,044 NOK
2021-02-26
42.38 NOK
41.68 NOK
39.96 NOK
43.74 NOK
42.21 NOK 482,871,890 NOK
2021-02-25
46.15 NOK
42.55 NOK
42.55 NOK
50.64 NOK
46.70 NOK 492,743,746 NOK
2021-02-24
42.98 NOK
46.16 NOK
41.60 NOK
47.91 NOK
45.39 NOK 534,463,558 NOK
2021-02-23
53.06 NOK
42.84 NOK
39.82 NOK
53.08 NOK
44.92 NOK 495,820,628 NOK
2021-02-22
58.98 NOK
53.04 NOK
49.72 NOK
59.17 NOK
54.60 NOK 613,691,664 NOK
2021-02-21
53.24 NOK
58.98 NOK
52.50 NOK
60.76 NOK
58.52 NOK 682,239,266 NOK
2021-02-20
58.42 NOK
53.26 NOK
52.46 NOK
60.37 NOK
57.01 NOK 615,864,172 NOK
2021-02-19
57.63 NOK
58.39 NOK
54.54 NOK
61.90 NOK
56.33 NOK 674,995,979 NOK
2021-02-18
57.32 NOK
57.66 NOK
55.69 NOK
61.55 NOK
58.47 NOK 666,357,026 NOK
2021-02-17
50.92 NOK
57.31 NOK
48.31 NOK
58.71 NOK
53.92 NOK 662,148,870 NOK
2021-02-16
52.78 NOK
50.92 NOK
49.27 NOK
54.24 NOK
52.31 NOK 588,089,348 NOK