Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
44.39 NOK
46.98 NOK
|
44.39 NOK
47.55 NOK
|
46.18 NOK | 544,782,510 NOK |
2021-02-28 |
48.05 NOK
44.45 NOK
|
42.32 NOK
48.80 NOK
|
44.65 NOK | 515,309,549 NOK |
2021-02-27 |
41.60 NOK
47.89 NOK
|
41.60 NOK
50.72 NOK
|
45.45 NOK | 555,004,044 NOK |
2021-02-26 |
42.38 NOK
41.68 NOK
|
39.96 NOK
43.74 NOK
|
42.21 NOK | 482,871,890 NOK |
2021-02-25 |
46.15 NOK
42.55 NOK
|
42.55 NOK
50.64 NOK
|
46.70 NOK | 492,743,746 NOK |
2021-02-24 |
42.98 NOK
46.16 NOK
|
41.60 NOK
47.91 NOK
|
45.39 NOK | 534,463,558 NOK |
2021-02-23 |
53.06 NOK
42.84 NOK
|
39.82 NOK
53.08 NOK
|
44.92 NOK | 495,820,628 NOK |
2021-02-22 |
58.98 NOK
53.04 NOK
|
49.72 NOK
59.17 NOK
|
54.60 NOK | 613,691,664 NOK |
2021-02-21 |
53.24 NOK
58.98 NOK
|
52.50 NOK
60.76 NOK
|
58.52 NOK | 682,239,266 NOK |
2021-02-20 |
58.42 NOK
53.26 NOK
|
52.46 NOK
60.37 NOK
|
57.01 NOK | 615,864,172 NOK |
2021-02-19 |
57.63 NOK
58.39 NOK
|
54.54 NOK
61.90 NOK
|
56.33 NOK | 674,995,979 NOK |
2021-02-18 |
57.32 NOK
57.66 NOK
|
55.69 NOK
61.55 NOK
|
58.47 NOK | 666,357,026 NOK |
2021-02-17 |
50.92 NOK
57.31 NOK
|
48.31 NOK
58.71 NOK
|
53.92 NOK | 662,148,870 NOK |
2021-02-16 |
52.78 NOK
50.92 NOK
|
49.27 NOK
54.24 NOK
|
52.31 NOK | 588,089,348 NOK |