FIRO / NOK Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / NOK price. Check our F.A.Q.
Last Price
134.04 NOK
24h Volume
69,708,339 NOK
Last Price
134.03 NOK
24h Volume
69,320,870 NOK
Last Price
133.42 NOK
24h Volume
14,991,774 NOK
Last Price
128.14 NOK
24h Volume
13,261,327 NOK
Last Price
89.29 NOK
24h Volume
7,508,440 NOK
Last Price
132.67 NOK
24h Volume
5,963,251 NOK
Last Price
128.15 NOK
24h Volume
2,444,637 NOK
Last Price
130.17 NOK
24h Volume
962,364 NOK
Last Price
133.11 NOK
24h Volume
718,670 NOK
Last Price
129.89 NOK
24h Volume
413,091 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
121.89 NOK
129.51 NOK
116.71 NOK
145.04 NOK
132.07 NOK 1,535,512,462 NOK
2021-05-12
169.37 NOK
125.63 NOK
125.63 NOK
176.56 NOK
155.73 NOK 1,489,123,118 NOK
2021-05-11
130.07 NOK
169.32 NOK
126.35 NOK
177.47 NOK
142.12 NOK 2,006,396,893 NOK
2021-05-10
147.64 NOK
130.04 NOK
124.55 NOK
160.92 NOK
143.78 NOK 1,540,439,713 NOK
2021-05-09
161.32 NOK
147.20 NOK
143.85 NOK
161.43 NOK
149.79 NOK 1,743,366,265 NOK
2021-05-08
155.88 NOK
161.43 NOK
147.93 NOK
188.41 NOK
165.76 NOK 1,911,325,538 NOK
2021-05-07
124.53 NOK
157.47 NOK
124.40 NOK
205.95 NOK
150.23 NOK 1,863,990,874 NOK
2021-05-06
111.94 NOK
124.40 NOK
107.70 NOK
136.18 NOK
116.22 NOK 1,471,930,761 NOK
2021-05-05
103.93 NOK
111.95 NOK
103.08 NOK
115.61 NOK
109.29 NOK 1,324,247,008 NOK
2021-05-04
102.66 NOK
103.66 NOK
95.22 NOK
114.65 NOK
101.62 NOK 1,225,798,019 NOK
2021-05-03
104.16 NOK
102.57 NOK
101.08 NOK
109.42 NOK
104.86 NOK 1,212,692,118 NOK
2021-05-02
96.61 NOK
104.20 NOK
93.89 NOK
107.38 NOK
98.20 NOK 1,231,509,862 NOK
2021-05-01
100.94 NOK
96.48 NOK
94.37 NOK
101.07 NOK
97.09 NOK 1,139,945,173 NOK
2021-04-30
89.23 NOK
100.97 NOK
86.61 NOK
101.59 NOK
93.80 NOK 1,192,582,947 NOK