FIRO / NOK Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / NOK price. Check our F.A.Q.
Last Price
63.87 NOK
24h Volume
31,591,776 NOK
Last Price
63.87 NOK
24h Volume
30,137,397 NOK
Last Price
63.77 NOK
24h Volume
3,800,459 NOK
Last Price
64.11 NOK
24h Volume
1,025,561 NOK
Last Price
64.01 NOK
24h Volume
286,577 NOK
Last Price
64.09 NOK
24h Volume
198,441 NOK
Last Price
62.55 NOK
24h Volume
122,102 NOK
Last Price
62.55 NOK
24h Volume
122,102 NOK
Last Price
63.26 NOK
24h Volume
67,605 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
58.58 NOK
64.45 NOK
57.13 NOK
66.06 NOK
59.65 NOK 801,152,076 NOK
2021-10-19
60.14 NOK
58.57 NOK
58.00 NOK
60.67 NOK
59.51 NOK 727,896,201 NOK
2021-10-18
60.98 NOK
60.15 NOK
59.14 NOK
63.20 NOK
60.63 NOK 747,269,437 NOK
2021-10-17
61.50 NOK
61.05 NOK
58.58 NOK
63.18 NOK
60.39 NOK 758,320,142 NOK
2021-10-16
61.83 NOK
61.50 NOK
60.89 NOK
62.90 NOK
61.85 NOK 763,653,242 NOK
2021-10-15
59.31 NOK
61.83 NOK
58.44 NOK
68.39 NOK
60.39 NOK 767,532,899 NOK
2021-10-14
59.06 NOK
59.31 NOK
58.96 NOK
61.36 NOK
60.08 NOK 736,062,172 NOK
2021-10-13
60.49 NOK
59.05 NOK
57.89 NOK
61.09 NOK
59.24 NOK 732,657,856 NOK
2021-10-12
61.86 NOK
60.50 NOK
58.02 NOK
62.11 NOK
59.86 NOK 750,405,689 NOK
2021-10-11
65.87 NOK
61.96 NOK
61.11 NOK
68.51 NOK
64.72 NOK 768,319,141 NOK
2021-10-10
64.03 NOK
65.89 NOK
62.41 NOK
71.54 NOK
66.33 NOK 816,809,387 NOK
2021-10-09
61.97 NOK
64.02 NOK
61.71 NOK
65.96 NOK
63.47 NOK 793,289,353 NOK
2021-10-08
61.93 NOK
62.00 NOK
60.81 NOK
64.00 NOK
62.35 NOK 768,057,567 NOK
2021-10-07
63.08 NOK
61.97 NOK
61.02 NOK
64.08 NOK
62.37 NOK 767,444,572 NOK