Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
27.11 MYR
25.41 MYR
|
25.14 MYR
27.53 MYR
|
26.28 MYR | 295,105,940 MYR |
2021-03-05 |
24.59 MYR
27.12 MYR
|
23.41 MYR
27.59 MYR
|
25.32 MYR | 314,846,734 MYR |
2021-03-04 |
25.23 MYR
24.59 MYR
|
23.08 MYR
25.88 MYR
|
24.87 MYR | 285,469,348 MYR |
2021-03-03 |
21.75 MYR
25.26 MYR
|
21.62 MYR
29.87 MYR
|
24.39 MYR | 293,107,582 MYR |
2021-03-02 |
22.29 MYR
21.74 MYR
|
21.23 MYR
23.00 MYR
|
21.99 MYR | 252,159,605 MYR |
2021-03-01 |
21.06 MYR
22.29 MYR
|
21.06 MYR
22.56 MYR
|
21.91 MYR | 258,422,473 MYR |
2021-02-28 |
22.79 MYR
21.09 MYR
|
20.08 MYR
23.15 MYR
|
21.18 MYR | 244,441,709 MYR |
2021-02-27 |
19.73 MYR
22.72 MYR
|
19.73 MYR
24.06 MYR
|
21.56 MYR | 263,271,149 MYR |
2021-02-26 |
20.10 MYR
19.77 MYR
|
18.96 MYR
20.75 MYR
|
20.03 MYR | 229,054,614 MYR |
2021-02-25 |
21.89 MYR
20.18 MYR
|
20.18 MYR
24.02 MYR
|
22.15 MYR | 233,737,418 MYR |
2021-02-24 |
20.39 MYR
21.90 MYR
|
19.73 MYR
22.73 MYR
|
21.53 MYR | 253,527,585 MYR |
2021-02-23 |
25.17 MYR
20.32 MYR
|
18.89 MYR
25.18 MYR
|
21.31 MYR | 235,196,965 MYR |
2021-02-22 |
27.98 MYR
25.16 MYR
|
23.58 MYR
28.07 MYR
|
25.90 MYR | 291,110,148 MYR |
2021-02-21 |
25.26 MYR
27.98 MYR
|
24.90 MYR
28.82 MYR
|
27.76 MYR | 323,626,319 MYR |