FIRO / MXN Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / MXN price. Check our F.A.Q.
Last Price
301.55 MXN
24h Volume
464,768,308 MXN
Last Price
301.69 MXN
24h Volume
464,128,830 MXN
Last Price
301.18 MXN
24h Volume
139,834,232 MXN
Last Price
300.77 MXN
24h Volume
118,516,320 MXN
Last Price
300.93 MXN
24h Volume
41,697,726 MXN
Last Price
301.65 MXN
24h Volume
17,392,190 MXN
Last Price
301.50 MXN
24h Volume
13,564,667 MXN
Last Price
301.86 MXN
24h Volume
11,877,109 MXN
Last Price
300.61 MXN
24h Volume
4,631,328 MXN
Last Price
298.98 MXN
24h Volume
3,911,053 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
266.67 MXN
257.32 MXN
239.88 MXN
268.56 MXN
255.96 MXN 3,026,498,328 MXN
2021-04-15
253.98 MXN
266.77 MXN
238.46 MXN
270.72 MXN
247.39 MXN 3,136,819,651 MXN
2021-04-14
222.88 MXN
253.25 MXN
221.80 MXN
262.78 MXN
241.80 MXN 2,976,959,997 MXN
2021-04-13
238.79 MXN
222.92 MXN
220.59 MXN
239.91 MXN
230.05 MXN 2,619,753,761 MXN
2021-04-12
255.20 MXN
238.80 MXN
236.96 MXN
260.54 MXN
247.52 MXN 2,805,679,092 MXN
2021-04-11
237.16 MXN
255.28 MXN
235.02 MXN
281.51 MXN
250.28 MXN 2,997,996,593 MXN
2021-04-10
226.30 MXN
237.23 MXN
222.39 MXN
237.31 MXN
227.01 MXN 2,785,154,640 MXN
2021-04-09
235.67 MXN
226.14 MXN
224.86 MXN
240.13 MXN
233.51 MXN 2,654,169,106 MXN
2021-04-08
202.91 MXN
235.62 MXN
201.46 MXN
247.13 MXN
220.08 MXN 2,764,565,009 MXN
2021-04-07
226.54 MXN
203.24 MXN
191.64 MXN
229.63 MXN
209.29 MXN 2,383,821,360 MXN
2021-04-06
219.80 MXN
226.47 MXN
211.76 MXN
248.74 MXN
224.86 MXN 2,655,473,667 MXN
2021-04-05
204.10 MXN
219.60 MXN
198.94 MXN
276.13 MXN
226.51 MXN 2,574,358,929 MXN
2021-04-04
166.68 MXN
203.63 MXN
164.70 MXN
207.06 MXN
185.36 MXN 2,386,213,434 MXN
2021-04-03
185.13 MXN
166.31 MXN
165.40 MXN
185.96 MXN
178.03 MXN 1,948,210,880 MXN