FIRO / KWD Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / KWD price. Check our F.A.Q.
Last Price
1.95 KWD
24h Volume
445,366 KWD
Last Price
1.95 KWD
24h Volume
459,657 KWD
Last Price
3.21 KWD
24h Volume
269,764 KWD
Last Price
1.95 KWD
24h Volume
142,033 KWD
Last Price
1.95 KWD
24h Volume
76,578 KWD
Last Price
1.92 KWD
24h Volume
32,508 KWD
Last Price
1.92 KWD
24h Volume
32,508 KWD
Last Price
1.92 KWD
24h Volume
32,508 KWD
Last Price
1.95 KWD
24h Volume
27,308 KWD
Last Price
1.95 KWD
24h Volume
19,290 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
2.09 KWD
2.27 KWD
2.09 KWD
2.41 KWD
2.32 KWD 27,210,517 KWD
2021-06-16
2.37 KWD
2.09 KWD
2.06 KWD
2.37 KWD
2.16 KWD 25,008,495 KWD
2021-06-15
2.35 KWD
2.37 KWD
2.32 KWD
2.40 KWD
2.36 KWD 28,334,188 KWD
2021-06-14
2.12 KWD
2.35 KWD
2.10 KWD
2.38 KWD
2.31 KWD 28,154,337 KWD
2021-06-13
1.99 KWD
2.12 KWD
1.95 KWD
2.14 KWD
2.02 KWD 25,335,572 KWD
2021-06-12
2.22 KWD
1.99 KWD
1.93 KWD
2.22 KWD
2.05 KWD 23,799,807 KWD
2021-06-11
2.28 KWD
2.21 KWD
2.16 KWD
2.47 KWD
2.30 KWD 26,467,217 KWD
2021-06-10
2.33 KWD
2.28 KWD
2.22 KWD
2.35 KWD
2.30 KWD 27,274,765 KWD
2021-06-09
2.24 KWD
2.33 KWD
1.98 KWD
2.34 KWD
2.22 KWD 27,857,687 KWD
2021-06-08
2.22 KWD
2.25 KWD
1.90 KWD
2.28 KWD
2.09 KWD 26,833,721 KWD
2021-06-07
2.46 KWD
2.22 KWD
2.21 KWD
2.58 KWD
2.47 KWD 26,519,442 KWD
2021-06-06
2.39 KWD
2.46 KWD
2.39 KWD
2.49 KWD
2.45 KWD 29,390,460 KWD
2021-06-05
2.62 KWD
2.39 KWD
2.30 KWD
2.95 KWD
2.67 KWD 28,565,110 KWD
2021-06-04
3.01 KWD
2.62 KWD
2.49 KWD
3.02 KWD
2.69 KWD 31,255,566 KWD