Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
2.00 KWD
1.87 KWD
|
1.85 KWD
2.03 KWD
|
1.94 KWD | 21,752,281 KWD |
2021-03-05 |
1.81 KWD
2.00 KWD
|
1.73 KWD
2.03 KWD
|
1.87 KWD | 23,207,376 KWD |
2021-03-04 |
1.86 KWD
1.81 KWD
|
1.70 KWD
1.91 KWD
|
1.83 KWD | 21,041,967 KWD |
2021-03-03 |
1.60 KWD
1.86 KWD
|
1.59 KWD
2.20 KWD
|
1.80 KWD | 21,604,982 KWD |
2021-03-02 |
1.64 KWD
1.60 KWD
|
1.57 KWD
1.70 KWD
|
1.62 KWD | 18,586,703 KWD |
2021-03-01 |
1.55 KWD
1.64 KWD
|
1.55 KWD
1.66 KWD
|
1.61 KWD | 19,048,340 KWD |
2021-02-28 |
1.68 KWD
1.55 KWD
|
1.48 KWD
1.71 KWD
|
1.56 KWD | 18,017,816 KWD |
2021-02-27 |
1.45 KWD
1.67 KWD
|
1.45 KWD
1.77 KWD
|
1.59 KWD | 19,405,736 KWD |
2021-02-26 |
1.48 KWD
1.46 KWD
|
1.40 KWD
1.53 KWD
|
1.48 KWD | 16,883,633 KWD |
2021-02-25 |
1.61 KWD
1.49 KWD
|
1.49 KWD
1.77 KWD
|
1.63 KWD | 17,228,802 KWD |
2021-02-24 |
1.50 KWD
1.61 KWD
|
1.45 KWD
1.68 KWD
|
1.59 KWD | 18,687,537 KWD |
2021-02-23 |
1.86 KWD
1.50 KWD
|
1.39 KWD
1.86 KWD
|
1.57 KWD | 17,336,386 KWD |
2021-02-22 |
2.06 KWD
1.85 KWD
|
1.74 KWD
2.07 KWD
|
1.91 KWD | 21,457,751 KWD |
2021-02-21 |
1.86 KWD
2.06 KWD
|
1.84 KWD
2.12 KWD
|
2.05 KWD | 23,854,520 KWD |