FIRO / KWD Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / KWD price. Check our F.A.Q.
Last Price
1.78 KWD
24h Volume
617,589 KWD
Last Price
1.78 KWD
24h Volume
627,862 KWD
Last Price
1.77 KWD
24h Volume
60,725 KWD
Last Price
1.77 KWD
24h Volume
13,673 KWD
Last Price
1.82 KWD
24h Volume
12,830 KWD
Last Price
1.82 KWD
24h Volume
12,830 KWD
Last Price
1.78 KWD
24h Volume
7,866 KWD
Last Price
1.78 KWD
24h Volume
6,450 KWD
Last Price
1.83 KWD
24h Volume
295 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
1.84 KWD
1.82 KWD
1.63 KWD
1.84 KWD
1.75 KWD 23,046,611 KWD
2021-12-05
1.92 KWD
1.84 KWD
1.77 KWD
1.96 KWD
1.88 KWD 23,204,788 KWD
2021-12-04
2.34 KWD
1.91 KWD
1.79 KWD
2.34 KWD
1.99 KWD 24,188,860 KWD
2021-12-03
2.39 KWD
2.34 KWD
2.27 KWD
2.64 KWD
2.43 KWD 29,584,565 KWD
2021-12-02
2.31 KWD
2.39 KWD
2.26 KWD
2.39 KWD
2.31 KWD 30,243,545 KWD
2021-12-01
2.31 KWD
2.31 KWD
2.29 KWD
2.38 KWD
2.32 KWD 29,202,511 KWD
2021-11-30
2.37 KWD
2.31 KWD
2.28 KWD
2.39 KWD
2.33 KWD 29,143,357 KWD
2021-11-29
2.31 KWD
2.37 KWD
2.31 KWD
2.39 KWD
2.35 KWD 29,903,360 KWD
2021-11-28
2.21 KWD
2.31 KWD
2.16 KWD
2.32 KWD
2.23 KWD 29,164,321 KWD
2021-11-27
2.17 KWD
2.21 KWD
2.17 KWD
2.25 KWD
2.22 KWD 27,838,787 KWD
2021-11-26
2.44 KWD
2.17 KWD
2.17 KWD
2.45 KWD
2.28 KWD 27,329,648 KWD
2021-11-25
2.42 KWD
2.44 KWD
2.34 KWD
2.50 KWD
2.42 KWD 30,776,655 KWD
2021-11-24
2.22 KWD
2.42 KWD
2.14 KWD
2.49 KWD
2.27 KWD 30,462,699 KWD
2021-11-23
2.15 KWD
2.22 KWD
2.14 KWD
2.24 KWD
2.20 KWD 27,984,554 KWD