FIRO / KWD Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / KWD price. Check our F.A.Q.
Last Price
1.92 KWD
24h Volume
669,511 KWD
Last Price
1.93 KWD
24h Volume
661,018 KWD
Last Price
1.93 KWD
24h Volume
167,234 KWD
Last Price
1.92 KWD
24h Volume
112,106 KWD
Last Price
1.92 KWD
24h Volume
71,504 KWD
Last Price
1.93 KWD
24h Volume
29,894 KWD
Last Price
1.89 KWD
24h Volume
23,018 KWD
Last Price
1.89 KWD
24h Volume
22,979 KWD
Last Price
1.89 KWD
24h Volume
22,979 KWD
Last Price
1.92 KWD
24h Volume
20,795 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
2.00 KWD
1.87 KWD
1.85 KWD
2.03 KWD
1.94 KWD 21,752,281 KWD
2021-03-05
1.81 KWD
2.00 KWD
1.73 KWD
2.03 KWD
1.87 KWD 23,207,376 KWD
2021-03-04
1.86 KWD
1.81 KWD
1.70 KWD
1.91 KWD
1.83 KWD 21,041,967 KWD
2021-03-03
1.60 KWD
1.86 KWD
1.59 KWD
2.20 KWD
1.80 KWD 21,604,982 KWD
2021-03-02
1.64 KWD
1.60 KWD
1.57 KWD
1.70 KWD
1.62 KWD 18,586,703 KWD
2021-03-01
1.55 KWD
1.64 KWD
1.55 KWD
1.66 KWD
1.61 KWD 19,048,340 KWD
2021-02-28
1.68 KWD
1.55 KWD
1.48 KWD
1.71 KWD
1.56 KWD 18,017,816 KWD
2021-02-27
1.45 KWD
1.67 KWD
1.45 KWD
1.77 KWD
1.59 KWD 19,405,736 KWD
2021-02-26
1.48 KWD
1.46 KWD
1.40 KWD
1.53 KWD
1.48 KWD 16,883,633 KWD
2021-02-25
1.61 KWD
1.49 KWD
1.49 KWD
1.77 KWD
1.63 KWD 17,228,802 KWD
2021-02-24
1.50 KWD
1.61 KWD
1.45 KWD
1.68 KWD
1.59 KWD 18,687,537 KWD
2021-02-23
1.86 KWD
1.50 KWD
1.39 KWD
1.86 KWD
1.57 KWD 17,336,386 KWD
2021-02-22
2.06 KWD
1.85 KWD
1.74 KWD
2.07 KWD
1.91 KWD 21,457,751 KWD
2021-02-21
1.86 KWD
2.06 KWD
1.84 KWD
2.12 KWD
2.05 KWD 23,854,520 KWD