FIRO / KRW Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / KRW price. Check our F.A.Q.
Last Price
12,995.35 KRW
24h Volume
5,414,566,184 KRW
Last Price
12,980.74 KRW
24h Volume
5,600,913,079 KRW
Last Price
12,970.79 KRW
24h Volume
1,757,042,038 KRW
Last Price
12,987.59 KRW
24h Volume
1,449,348,938 KRW
Last Price
12,961.96 KRW
24h Volume
967,881,908 KRW
Last Price
12,979.61 KRW
24h Volume
529,964,950 KRW
Last Price
13,028.10 KRW
24h Volume
252,761,480 KRW
Last Price
12,969.49 KRW
24h Volume
225,058,812 KRW
Last Price
12,841.91 KRW
24h Volume
94,703,449 KRW
Last Price
12,841.91 KRW
24h Volume
94,703,449 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
14,404.26 KRW
13,478.73 KRW
13,374.89 KRW
14,706.09 KRW
13,970.73 KRW 158,363,119,700 KRW
2021-04-11
13,386.24 KRW
14,408.83 KRW
13,265.19 KRW
15,889.33 KRW
14,126.72 KRW 169,218,245,449 KRW
2021-04-10
12,773.48 KRW
13,390.28 KRW
12,552.57 KRW
13,394.93 KRW
12,813.53 KRW 157,204,642,120 KRW
2021-04-09
13,302.03 KRW
12,764.17 KRW
12,691.86 KRW
13,553.68 KRW
13,180.28 KRW 149,811,324,116 KRW
2021-04-08
11,453.06 KRW
13,299.12 KRW
11,371.06 KRW
13,948.94 KRW
12,422.29 KRW 156,042,485,634 KRW
2021-04-07
12,786.83 KRW
11,471.50 KRW
10,817.04 KRW
12,961.29 KRW
11,813.35 KRW 134,551,876,737 KRW
2021-04-06
12,406.14 KRW
12,782.63 KRW
11,952.77 KRW
14,039.95 KRW
12,691.72 KRW 149,884,958,452 KRW
2021-04-05
11,520.25 KRW
12,394.79 KRW
11,228.98 KRW
15,585.62 KRW
12,785.28 KRW 145,306,536,423 KRW
2021-04-04
9,407.80 KRW
11,493.40 KRW
9,296.04 KRW
11,686.98 KRW
10,462.30 KRW 134,686,894,383 KRW
2021-04-03
10,449.43 KRW
9,386.90 KRW
9,335.83 KRW
10,496.04 KRW
10,048.94 KRW 109,964,376,754 KRW
2021-04-02
11,128.92 KRW
10,459.98 KRW
10,154.06 KRW
11,297.79 KRW
10,492.92 KRW 122,500,426,326 KRW
2021-04-01
10,052.54 KRW
11,125.31 KRW
9,798.57 KRW
11,157.63 KRW
10,353.49 KRW 130,249,036,468 KRW
2021-03-31
10,361.37 KRW
10,053.82 KRW
9,763.33 KRW
10,617.02 KRW
10,252.97 KRW 117,672,204,111 KRW
2021-03-30
10,020.41 KRW
10,343.65 KRW
9,647.36 KRW
10,430.23 KRW
9,998.88 KRW 121,034,613,935 KRW