FIRO / KRW Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / KRW price. Check our F.A.Q.
Last Price
9,982.22 KRW
24h Volume
5,249,899,872 KRW
Last Price
9,952.91 KRW
24h Volume
5,334,410,152 KRW
Last Price
9,944.82 KRW
24h Volume
1,077,803,022 KRW
Last Price
9,941.19 KRW
24h Volume
142,516,601 KRW
Last Price
10,039.15 KRW
24h Volume
94,840,629 KRW
Last Price
10,039.15 KRW
24h Volume
94,840,629 KRW
Last Price
10,046.79 KRW
24h Volume
40,366,045 KRW
Last Price
9,964.34 KRW
24h Volume
24,224,895 KRW
Last Price
9,775.89 KRW
24h Volume
8,843,954 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 9,910.92 KRW 123,152,988,126 KRW
2021-10-26
11,333.81 KRW
10,734.45 KRW
10,649.96 KRW
11,352.36 KRW
11,370.75 KRW 141,565,627,760 KRW
2021-10-25
10,520.99 KRW
11,334.06 KRW
10,493.55 KRW
11,903.46 KRW
10,654.09 KRW 132,506,158,246 KRW
2021-10-24
11,123.20 KRW
10,523.86 KRW
10,355.81 KRW
11,154.31 KRW
11,202.58 KRW 139,413,220,481 KRW
2021-10-23
9,617.32 KRW
11,094.19 KRW
9,572.32 KRW
12,862.28 KRW
9,674.82 KRW 120,397,083,150 KRW
2021-10-22
10,783.34 KRW
9,617.28 KRW
9,488.05 KRW
10,798.26 KRW
10,711.76 KRW 133,085,462,125 KRW
2021-10-21
9,089.37 KRW
10,785.86 KRW
8,821.26 KRW
14,435.27 KRW
9,127.97 KRW 114,653,716,335 KRW
2021-10-20
8,263.36 KRW
9,091.61 KRW
8,059.14 KRW
9,319.76 KRW
8,275.90 KRW 102,902,006,731 KRW
2021-10-19
8,484.47 KRW
8,262.68 KRW
8,181.94 KRW
8,559.56 KRW
8,522.91 KRW 106,467,957,683 KRW
2021-10-18
8,602.36 KRW
8,485.10 KRW
8,343.01 KRW
8,915.18 KRW
8,660.03 KRW 107,534,918,677 KRW
2021-10-17
8,675.70 KRW
8,612.85 KRW
8,263.70 KRW
8,913.40 KRW
8,711.18 KRW 108,366,489,543 KRW
2021-10-16
8,722.59 KRW
8,675.80 KRW
8,590.05 KRW
8,873.10 KRW
8,797.96 KRW 109,205,546,241 KRW
2021-10-15
8,367.29 KRW
8,722.64 KRW
8,243.63 KRW
9,647.97 KRW
8,397.38 KRW 104,234,949,836 KRW
2021-10-14
8,331.46 KRW
8,367.69 KRW
8,317.18 KRW
8,656.81 KRW
8,356.01 KRW 103,543,218,614 KRW