FIRO / JPY Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / JPY price. Check our F.A.Q.
Last Price
969.52 JPY
24h Volume
512,452,648 JPY
Last Price
969.52 JPY
24h Volume
521,111,795 JPY
Last Price
964.08 JPY
24h Volume
104,146,805 JPY
Last Price
966.56 JPY
24h Volume
13,862,705 JPY
Last Price
976.02 JPY
24h Volume
9,086,948 JPY
Last Price
964.41 JPY
24h Volume
8,969,693 JPY
Last Price
974.41 JPY
24h Volume
3,914,976 JPY
Last Price
966.41 JPY
24h Volume
2,363,109 JPY
Last Price
949.48 JPY
24h Volume
858,964 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 962.59 JPY 11,961,170,022 JPY
2021-10-26
1,100.79 JPY
1,042.58 JPY
1,034.37 JPY
1,102.59 JPY
1,104.38 JPY 13,749,488,085 JPY
2021-10-25
1,021.85 JPY
1,100.81 JPY
1,019.18 JPY
1,156.12 JPY
1,034.77 JPY 12,869,591,813 JPY
2021-10-24
1,080.33 JPY
1,022.12 JPY
1,005.80 JPY
1,083.36 JPY
1,088.05 JPY 13,540,436,646 JPY
2021-10-23
934.08 JPY
1,077.52 JPY
929.71 JPY
1,249.24 JPY
939.66 JPY 11,693,504,182 JPY
2021-10-22
1,047.33 JPY
934.07 JPY
921.52 JPY
1,048.78 JPY
1,040.37 JPY 12,925,856,401 JPY
2021-10-21
882.80 JPY
1,047.57 JPY
856.76 JPY
1,402.02 JPY
886.55 JPY 11,135,682,662 JPY
2021-10-20
802.57 JPY
883.02 JPY
782.74 JPY
905.18 JPY
803.79 JPY 9,994,303,969 JPY
2021-10-19
824.05 JPY
802.51 JPY
794.67 JPY
831.34 JPY
827.78 JPY 10,340,645,104 JPY
2021-10-18
835.50 JPY
824.11 JPY
810.31 JPY
865.88 JPY
841.10 JPY 10,444,273,136 JPY
2021-10-17
842.62 JPY
836.52 JPY
802.61 JPY
865.71 JPY
846.07 JPY 10,525,039,025 JPY
2021-10-16
847.18 JPY
842.63 JPY
834.30 JPY
861.80 JPY
854.50 JPY 10,606,531,971 JPY
2021-10-15
812.67 JPY
847.18 JPY
800.66 JPY
937.05 JPY
815.59 JPY 10,123,765,376 JPY
2021-10-14
809.19 JPY
812.71 JPY
807.80 JPY
840.79 JPY
811.57 JPY 10,056,581,341 JPY