Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
392.88 INR
362.20 INR
|
362.20 INR
431.12 INR
|
397.54 INR | 4,194,639,067 INR |
2021-02-24 |
365.86 INR
392.99 INR
|
354.14 INR
407.88 INR
|
386.38 INR | 4,549,792,342 INR |
2021-02-23 |
451.66 INR
364.68 INR
|
338.94 INR
451.88 INR
|
382.39 INR | 4,220,832,014 INR |
2021-02-22 |
502.12 INR
451.51 INR
|
423.25 INR
503.73 INR
|
464.81 INR | 5,224,246,988 INR |
2021-02-21 |
453.26 INR
502.09 INR
|
446.94 INR
517.25 INR
|
498.14 INR | 5,807,780,421 INR |
2021-02-20 |
497.33 INR
453.39 INR
|
446.58 INR
513.94 INR
|
485.29 INR | 5,242,741,155 INR |
2021-02-19 |
490.61 INR
497.08 INR
|
464.26 INR
526.94 INR
|
479.54 INR | 5,746,119,614 INR |
2021-02-18 |
487.92 INR
490.85 INR
|
474.06 INR
523.93 INR
|
497.75 INR | 5,672,577,757 INR |
2021-02-17 |
433.48 INR
487.90 INR
|
411.27 INR
499.77 INR
|
458.99 INR | 5,636,754,485 INR |
2021-02-16 |
449.33 INR
433.49 INR
|
419.46 INR
461.74 INR
|
445.26 INR | 5,006,299,061 INR |
2021-02-15 |
469.57 INR
449.33 INR
|
400.17 INR
479.79 INR
|
449.62 INR | 5,186,783,750 INR |
2021-02-14 |
547.80 INR
469.32 INR
|
454.57 INR
551.30 INR
|
496.31 INR | 5,416,806,723 INR |
2021-02-13 |
440.32 INR
548.09 INR
|
436.01 INR
595.10 INR
|
473.41 INR | 6,324,382,626 INR |
2021-02-12 |
437.55 INR
439.86 INR
|
411.86 INR
453.27 INR
|
431.17 INR | 5,073,626,749 INR |