| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
78,077.43 IDR
76,148.76 IDR
|
74,374.31 IDR
80,574.95 IDR
|
77,013.72 IDR | 883,302,086,989 IDR |
| 2021-03-01 |
73,761.77 IDR
78,064.29 IDR
|
73,761.77 IDR
79,011.45 IDR
|
76,735.35 IDR | 905,240,587,505 IDR |
| 2021-02-28 |
79,843.16 IDR
73,862.08 IDR
|
70,324.79 IDR
81,088.38 IDR
|
74,200.64 IDR | 856,266,694,716 IDR |
| 2021-02-27 |
69,123.30 IDR
79,575.90 IDR
|
69,123.30 IDR
84,284.53 IDR
|
75,514.45 IDR | 922,225,251,002 IDR |
| 2021-02-26 |
70,413.65 IDR
69,259.96 IDR
|
66,398.86 IDR
72,687.05 IDR
|
70,146.69 IDR | 802,366,495,175 IDR |
| 2021-02-25 |
76,687.93 IDR
70,698.72 IDR
|
70,698.72 IDR
84,151.83 IDR
|
77,597.89 IDR | 818,770,114,637 IDR |
| 2021-02-24 |
71,414.64 IDR
76,709.76 IDR
|
69,125.99 IDR
79,616.06 IDR
|
75,419.43 IDR | 888,094,050,030 IDR |
| 2021-02-23 |
88,161.50 IDR
71,183.22 IDR
|
66,159.91 IDR
88,204.75 IDR
|
74,639.83 IDR | 823,882,831,664 IDR |
| 2021-02-22 |
98,010.49 IDR
88,131.73 IDR
|
82,616.88 IDR
98,326.21 IDR
|
90,728.87 IDR | 1,019,743,829,595 IDR |
| 2021-02-21 |
88,473.60 IDR
98,004.80 IDR
|
87,239.64 IDR
100,964.60 IDR
|
97,234.25 IDR | 1,133,646,295,962 IDR |
| 2021-02-20 |
97,075.94 IDR
88,500.13 IDR
|
87,170.22 IDR
100,317.98 IDR
|
94,725.97 IDR | 1,023,353,787,537 IDR |
| 2021-02-19 |
95,764.34 IDR
97,026.57 IDR
|
90,621.66 IDR
102,854.99 IDR
|
93,603.41 IDR | 1,121,610,451,020 IDR |
| 2021-02-18 |
95,240.18 IDR
95,811.50 IDR
|
92,532.93 IDR
102,267.54 IDR
|
97,158.40 IDR | 1,107,255,491,173 IDR |
| 2021-02-17 |
84,613.53 IDR
95,235.79 IDR
|
80,278.37 IDR
97,552.24 IDR
|
89,592.64 IDR | 1,100,262,988,696 IDR |
Firo Price (FIRO) to Indonesian Rupiah (IDR) Now
FIRO / IDR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.75%
24h
-2.36%
7d
0.44%
14d
-15.45%
30d
32.42%
1y
2.23%
-2.36% Change
75,757.62 IDR
Market Cap: 878,764,982,080 IDR
FIRO / IDR Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / IDR price. Check our F.A.Q.
FIRO / IDR Today Stats
What is the FIRO to IDR price now?
1 FIRO is 75,757.62 IDR
-
24h Volume92,014,607,998 IDR
-
24H Low74,374.31 IDR
-
24H High80,574.95 IDR
-
Circulating Supply11,599,691 FIRO
-
Total Supply21,400,000 FIRO
-
Last Update2021-03-03 00:07:08 UTC
With a trading volume of 92,014,607,998 IDR. FIRO price has a change of -2.36% in the last 24h.
Firo Useful Resources
Website
firo.org
Explorer
explorer.firo.org
chainz.cryptoid.info
Community & Social
forum.firo.org
twitter.com
reddit.com
Source Code
github.com
