What is the FIRO / IDR price now?

Firo (FIRO) price is now 19.48 IDR!

Exchanges Historical Data

Binance

Last Price

276,811.39 IDR

24h Volume

347,992,892,510 IDR

CoinDCX

Last Price

279,181.79 IDR

24h Volume

337,507,299,275 IDR

DigiFinex

Last Price

277,792.69 IDR

24h Volume

77,287,546,994 IDR

Huobi

Last Price

266,036.72 IDR

24h Volume

29,177,878,925 IDR

Hotbit

Last Price

151,784.96 IDR

24h Volume

12,763,448,768 IDR

Mxc

Last Price

263,170.95 IDR

24h Volume

11,547,641,400 IDR

BKEX

Last Price

266,136.08 IDR

24h Volume

5,963,393,777 IDR

Bittrex

Last Price

277,341.41 IDR

24h Volume

3,348,862,526 IDR

Gate.io

Last Price

278,372.73 IDR

24h Volume

3,078,188,623 IDR

Bitcoin.com

Last Price

277,087.18 IDR

24h Volume

2,650,793,231 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-11	221,095.28 IDR 287,831.51 IDR	214,776.17 IDR 301,669.95 IDR	241,589.33 IDR	3,410,634,430,282 IDR
2021-05-10	250,968.71 IDR 221,045.96 IDR	211,727.88 IDR 273,552.20 IDR	244,415.81 IDR	2,618,563,028,812 IDR
2021-05-09	274,217.78 IDR 250,226.51 IDR	244,527.70 IDR 274,409.39 IDR	254,631.84 IDR	2,963,513,863,526 IDR
2021-05-08	264,984.88 IDR 274,409.39 IDR	251,457.61 IDR 320,268.70 IDR	281,779.33 IDR	3,249,024,512,828 IDR
2021-05-07	211,690.68 IDR 267,682.50 IDR	211,457.34 IDR 350,089.03 IDR	255,369.92 IDR	3,168,561,253,360 IDR
2021-05-06	190,277.54 IDR 211,457.34 IDR	183,074.84 IDR 231,496.99 IDR	197,559.61 IDR	2,502,106,013,802 IDR
2021-05-05	176,661.26 IDR 190,299.61 IDR	175,225.33 IDR 196,516.20 IDR	185,781.60 IDR	2,251,061,320,464 IDR
2021-05-04	174,506.77 IDR 176,201.82 IDR	161,870.53 IDR 194,896.03 IDR	172,739.08 IDR	2,083,709,830,652 IDR
2021-05-03	177,062.58 IDR 174,363.62 IDR	171,822.17 IDR 186,000.87 IDR	178,250.41 IDR	2,061,431,368,266 IDR
2021-05-02	164,220.14 IDR 177,129.76 IDR	159,608.39 IDR 182,530.24 IDR	166,934.51 IDR	2,093,419,278,934 IDR
2021-05-01	171,589.97 IDR 164,008.99 IDR	160,409.23 IDR 171,806.05 IDR	165,036.01 IDR	1,937,770,273,720 IDR
2021-04-30	151,682.41 IDR 171,632.70 IDR	147,226.37 IDR 172,693.25 IDR	159,441.26 IDR	2,027,248,185,170 IDR
2021-04-29	152,461.35 IDR 151,674.86 IDR	144,409.32 IDR 156,592.01 IDR	150,415.18 IDR	1,790,948,318,390 IDR
2021-04-28	158,489.37 IDR 152,544.75 IDR	144,984.87 IDR 161,509.93 IDR	152,704.36 IDR	1,800,735,535,598 IDR