FIRO / IDR Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / IDR price. Check our F.A.Q.
Last Price
276,811.39 IDR
24h Volume
347,992,892,510 IDR
Last Price
279,181.79 IDR
24h Volume
337,507,299,275 IDR
Last Price
277,792.69 IDR
24h Volume
77,287,546,994 IDR
Last Price
266,036.72 IDR
24h Volume
29,177,878,925 IDR
Last Price
151,784.96 IDR
24h Volume
12,763,448,768 IDR
Last Price
263,170.95 IDR
24h Volume
11,547,641,400 IDR
Last Price
266,136.08 IDR
24h Volume
5,963,393,777 IDR
Last Price
277,341.41 IDR
24h Volume
3,348,862,526 IDR
Last Price
278,372.73 IDR
24h Volume
3,078,188,623 IDR
Last Price
277,087.18 IDR
24h Volume
2,650,793,231 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
221,095.28 IDR
287,831.51 IDR
214,776.17 IDR
301,669.95 IDR
241,589.33 IDR 3,410,634,430,282 IDR
2021-05-10
250,968.71 IDR
221,045.96 IDR
211,727.88 IDR
273,552.20 IDR
244,415.81 IDR 2,618,563,028,812 IDR
2021-05-09
274,217.78 IDR
250,226.51 IDR
244,527.70 IDR
274,409.39 IDR
254,631.84 IDR 2,963,513,863,526 IDR
2021-05-08
264,984.88 IDR
274,409.39 IDR
251,457.61 IDR
320,268.70 IDR
281,779.33 IDR 3,249,024,512,828 IDR
2021-05-07
211,690.68 IDR
267,682.50 IDR
211,457.34 IDR
350,089.03 IDR
255,369.92 IDR 3,168,561,253,360 IDR
2021-05-06
190,277.54 IDR
211,457.34 IDR
183,074.84 IDR
231,496.99 IDR
197,559.61 IDR 2,502,106,013,802 IDR
2021-05-05
176,661.26 IDR
190,299.61 IDR
175,225.33 IDR
196,516.20 IDR
185,781.60 IDR 2,251,061,320,464 IDR
2021-05-04
174,506.77 IDR
176,201.82 IDR
161,870.53 IDR
194,896.03 IDR
172,739.08 IDR 2,083,709,830,652 IDR
2021-05-03
177,062.58 IDR
174,363.62 IDR
171,822.17 IDR
186,000.87 IDR
178,250.41 IDR 2,061,431,368,266 IDR
2021-05-02
164,220.14 IDR
177,129.76 IDR
159,608.39 IDR
182,530.24 IDR
166,934.51 IDR 2,093,419,278,934 IDR
2021-05-01
171,589.97 IDR
164,008.99 IDR
160,409.23 IDR
171,806.05 IDR
165,036.01 IDR 1,937,770,273,720 IDR
2021-04-30
151,682.41 IDR
171,632.70 IDR
147,226.37 IDR
172,693.25 IDR
159,441.26 IDR 2,027,248,185,170 IDR
2021-04-29
152,461.35 IDR
151,674.86 IDR
144,409.32 IDR
156,592.01 IDR
150,415.18 IDR 1,790,948,318,390 IDR
2021-04-28
158,489.37 IDR
152,544.75 IDR
144,984.87 IDR
161,509.93 IDR
152,704.36 IDR 1,800,735,535,598 IDR