Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
78,077.43 IDR
76,148.76 IDR
|
74,374.31 IDR
80,574.95 IDR
|
77,013.72 IDR | 883,302,086,989 IDR |
2021-03-01 |
73,761.77 IDR
78,064.29 IDR
|
73,761.77 IDR
79,011.45 IDR
|
76,735.35 IDR | 905,240,587,505 IDR |
2021-02-28 |
79,843.16 IDR
73,862.08 IDR
|
70,324.79 IDR
81,088.38 IDR
|
74,200.64 IDR | 856,266,694,716 IDR |
2021-02-27 |
69,123.30 IDR
79,575.90 IDR
|
69,123.30 IDR
84,284.53 IDR
|
75,514.45 IDR | 922,225,251,002 IDR |
2021-02-26 |
70,413.65 IDR
69,259.96 IDR
|
66,398.86 IDR
72,687.05 IDR
|
70,146.69 IDR | 802,366,495,175 IDR |
2021-02-25 |
76,687.93 IDR
70,698.72 IDR
|
70,698.72 IDR
84,151.83 IDR
|
77,597.89 IDR | 818,770,114,637 IDR |
2021-02-24 |
71,414.64 IDR
76,709.76 IDR
|
69,125.99 IDR
79,616.06 IDR
|
75,419.43 IDR | 888,094,050,030 IDR |
2021-02-23 |
88,161.50 IDR
71,183.22 IDR
|
66,159.91 IDR
88,204.75 IDR
|
74,639.83 IDR | 823,882,831,664 IDR |
2021-02-22 |
98,010.49 IDR
88,131.73 IDR
|
82,616.88 IDR
98,326.21 IDR
|
90,728.87 IDR | 1,019,743,829,595 IDR |
2021-02-21 |
88,473.60 IDR
98,004.80 IDR
|
87,239.64 IDR
100,964.60 IDR
|
97,234.25 IDR | 1,133,646,295,962 IDR |
2021-02-20 |
97,075.94 IDR
88,500.13 IDR
|
87,170.22 IDR
100,317.98 IDR
|
94,725.97 IDR | 1,023,353,787,537 IDR |
2021-02-19 |
95,764.34 IDR
97,026.57 IDR
|
90,621.66 IDR
102,854.99 IDR
|
93,603.41 IDR | 1,121,610,451,020 IDR |
2021-02-18 |
95,240.18 IDR
95,811.50 IDR
|
92,532.93 IDR
102,267.54 IDR
|
97,158.40 IDR | 1,107,255,491,173 IDR |
2021-02-17 |
84,613.53 IDR
95,235.79 IDR
|
80,278.37 IDR
97,552.24 IDR
|
89,592.64 IDR | 1,100,262,988,696 IDR |