Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
38.82 HKD
41.70 HKD
|
37.58 HKD
43.28 HKD
|
41.00 HKD | 482,761,373 HKD |
2021-02-23 |
47.92 HKD
38.69 HKD
|
35.96 HKD
47.95 HKD
|
40.57 HKD | 447,856,628 HKD |
2021-02-22 |
53.28 HKD
47.91 HKD
|
44.91 HKD
53.45 HKD
|
49.32 HKD | 554,325,221 HKD |
2021-02-21 |
48.09 HKD
53.27 HKD
|
47.42 HKD
54.88 HKD
|
52.86 HKD | 616,241,762 HKD |
2021-02-20 |
52.77 HKD
48.11 HKD
|
47.39 HKD
54.53 HKD
|
51.49 HKD | 556,287,568 HKD |
2021-02-19 |
52.06 HKD
52.74 HKD
|
49.26 HKD
55.91 HKD
|
50.88 HKD | 609,699,165 HKD |
2021-02-18 |
51.77 HKD
52.08 HKD
|
50.30 HKD
55.59 HKD
|
52.81 HKD | 601,895,915 HKD |
2021-02-17 |
46.00 HKD
51.77 HKD
|
43.64 HKD
53.03 HKD
|
48.70 HKD | 598,094,842 HKD |
2021-02-16 |
47.68 HKD
46.00 HKD
|
44.51 HKD
48.99 HKD
|
47.25 HKD | 531,199,586 HKD |
2021-02-15 |
49.82 HKD
47.68 HKD
|
42.46 HKD
50.91 HKD
|
47.71 HKD | 550,350,138 HKD |
2021-02-14 |
58.13 HKD
49.80 HKD
|
48.23 HKD
58.50 HKD
|
52.66 HKD | 574,757,011 HKD |
2021-02-13 |
46.72 HKD
58.16 HKD
|
46.26 HKD
63.14 HKD
|
50.23 HKD | 671,056,481 HKD |
2021-02-12 |
46.43 HKD
46.67 HKD
|
43.70 HKD
48.09 HKD
|
45.75 HKD | 538,343,474 HKD |
2021-02-11 |
39.11 HKD
46.43 HKD
|
38.84 HKD
47.85 HKD
|
41.98 HKD | 535,424,862 HKD |