Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
13.74 HKD
12.28 HKD
|
11.94 HKD
15.06 HKD
|
12.86 HKD | 162,504,200 HKD |
2022-05-17 |
12.92 HKD
13.74 HKD
|
12.90 HKD
13.89 HKD
|
13.42 HKD | 181,762,817 HKD |
2022-05-16 |
13.53 HKD
12.93 HKD
|
12.34 HKD
13.53 HKD
|
12.80 HKD | 170,971,399 HKD |
2022-05-15 |
12.87 HKD
13.53 HKD
|
12.18 HKD
13.54 HKD
|
12.73 HKD | 178,869,284 HKD |
2022-05-14 |
11.66 HKD
12.87 HKD
|
11.48 HKD
12.88 HKD
|
12.14 HKD | 170,080,031 HKD |
2022-05-13 |
11.11 HKD
11.66 HKD
|
11.05 HKD
13.39 HKD
|
12.44 HKD | 154,054,507 HKD |
2022-05-12 |
11.39 HKD
11.10 HKD
|
8.53 HKD
12.09 HKD
|
10.62 HKD | 146,641,030 HKD |
2022-05-11 |
17.29 HKD
11.39 HKD
|
10.68 HKD
17.63 HKD
|
14.13 HKD | 150,437,581 HKD |
2022-05-10 |
16.76 HKD
17.29 HKD
|
16.44 HKD
19.05 HKD
|
18.01 HKD | 228,289,367 HKD |
2022-05-09 |
21.34 HKD
17.23 HKD
|
17.23 HKD
21.55 HKD
|
19.60 HKD | 227,523,183 HKD |
2022-05-08 |
22.75 HKD
21.33 HKD
|
21.25 HKD
22.81 HKD
|
22.13 HKD | 281,574,382 HKD |
2022-05-07 |
22.87 HKD
22.75 HKD
|
22.52 HKD
24.40 HKD
|
23.12 HKD | 300,159,037 HKD |
2022-05-06 |
22.91 HKD
22.87 HKD
|
22.31 HKD
23.23 HKD
|
22.79 HKD | 301,720,127 HKD |
2022-05-05 |
24.79 HKD
22.89 HKD
|
22.68 HKD
25.10 HKD
|
23.97 HKD | 301,871,585 HKD |