FIRO / GBP Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / GBP price. Check our F.A.Q.
Last Price
6.22 GBP
24h Volume
3,151,833 GBP
Last Price
6.21 GBP
24h Volume
3,181,745 GBP
Last Price
6.18 GBP
24h Volume
657,182 GBP
Last Price
6.20 GBP
24h Volume
86,526 GBP
Last Price
6.16 GBP
24h Volume
62,989 GBP
Last Price
6.16 GBP
24h Volume
62,989 GBP
Last Price
6.15 GBP
24h Volume
24,557 GBP
Last Price
6.20 GBP
24h Volume
14,829 GBP
Last Price
6.11 GBP
24h Volume
7,878 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 6.17 GBP 76,687,635 GBP
2021-10-26
7.06 GBP
6.68 GBP
6.63 GBP
7.07 GBP
7.08 GBP 88,153,226 GBP
2021-10-25
6.55 GBP
7.06 GBP
6.53 GBP
7.41 GBP
6.63 GBP 82,511,874 GBP
2021-10-24
6.93 GBP
6.55 GBP
6.45 GBP
6.95 GBP
6.98 GBP 86,812,917 GBP
2021-10-23
5.99 GBP
6.91 GBP
5.96 GBP
8.01 GBP
6.02 GBP 74,971,527 GBP
2021-10-22
6.71 GBP
5.99 GBP
5.91 GBP
6.72 GBP
6.67 GBP 82,872,608 GBP
2021-10-21
5.66 GBP
6.72 GBP
5.49 GBP
8.99 GBP
5.68 GBP 71,395,120 GBP
2021-10-20
5.15 GBP
5.66 GBP
5.02 GBP
5.80 GBP
5.15 GBP 64,077,305 GBP
2021-10-19
5.28 GBP
5.15 GBP
5.09 GBP
5.33 GBP
5.31 GBP 66,297,830 GBP
2021-10-18
5.36 GBP
5.28 GBP
5.20 GBP
5.55 GBP
5.39 GBP 66,962,229 GBP
2021-10-17
5.40 GBP
5.36 GBP
5.15 GBP
5.55 GBP
5.42 GBP 67,480,050 GBP
2021-10-16
5.43 GBP
5.40 GBP
5.35 GBP
5.53 GBP
5.48 GBP 68,002,532 GBP
2021-10-15
5.21 GBP
5.43 GBP
5.13 GBP
6.01 GBP
5.23 GBP 64,907,331 GBP
2021-10-14
5.19 GBP
5.21 GBP
5.18 GBP
5.39 GBP
5.20 GBP 64,476,589 GBP