FIRO / GBP Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / GBP price. Check our F.A.Q.
Last Price
8.43 GBP
24h Volume
3,485,918 GBP
Last Price
8.43 GBP
24h Volume
3,597,769 GBP
Last Price
8.42 GBP
24h Volume
1,156,109 GBP
Last Price
8.43 GBP
24h Volume
961,864 GBP
Last Price
8.40 GBP
24h Volume
619,832 GBP
Last Price
8.41 GBP
24h Volume
340,050 GBP
Last Price
8.40 GBP
24h Volume
162,224 GBP
Last Price
8.41 GBP
24h Volume
144,172 GBP
Last Price
8.34 GBP
24h Volume
57,861 GBP
Last Price
8.34 GBP
24h Volume
57,861 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
9.35 GBP
8.75 GBP
8.68 GBP
9.55 GBP
9.07 GBP 102,818,561 GBP
2021-04-11
8.69 GBP
9.36 GBP
8.61 GBP
10.32 GBP
9.17 GBP 109,866,341 GBP
2021-04-10
8.29 GBP
8.69 GBP
8.15 GBP
8.70 GBP
8.32 GBP 102,066,410 GBP
2021-04-09
8.64 GBP
8.29 GBP
8.24 GBP
8.80 GBP
8.56 GBP 97,266,237 GBP
2021-04-08
7.44 GBP
8.63 GBP
7.38 GBP
9.06 GBP
8.07 GBP 101,311,870 GBP
2021-04-07
8.30 GBP
7.45 GBP
7.02 GBP
8.42 GBP
7.67 GBP 87,358,915 GBP
2021-04-06
8.05 GBP
8.30 GBP
7.76 GBP
9.12 GBP
8.24 GBP 97,314,045 GBP
2021-04-05
7.48 GBP
8.05 GBP
7.29 GBP
10.12 GBP
8.30 GBP 94,341,467 GBP
2021-04-04
6.11 GBP
7.46 GBP
6.04 GBP
7.59 GBP
6.79 GBP 87,446,577 GBP
2021-04-03
6.78 GBP
6.09 GBP
6.06 GBP
6.81 GBP
6.52 GBP 71,395,278 GBP
2021-04-02
7.23 GBP
6.79 GBP
6.59 GBP
7.34 GBP
6.81 GBP 79,534,412 GBP
2021-04-01
6.53 GBP
7.22 GBP
6.36 GBP
7.24 GBP
6.72 GBP 84,565,261 GBP
2021-03-31
6.73 GBP
6.53 GBP
6.34 GBP
6.89 GBP
6.66 GBP 76,399,649 GBP
2021-03-30
6.51 GBP
6.72 GBP
6.26 GBP
6.77 GBP
6.49 GBP 78,582,721 GBP