FIRO / GBP Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / GBP price. Check our F.A.Q.
Last Price
1.36 GBP
24h Volume
507,334 GBP
Last Price
1.37 GBP
24h Volume
515,445 GBP
Last Price
1.37 GBP
24h Volume
37,054 GBP
Last Price
1.36 GBP
24h Volume
20,317 GBP
Last Price
1.37 GBP
24h Volume
14,163 GBP
Last Price
1.37 GBP
24h Volume
409 GBP
Last Price
1.42 GBP
24h Volume
266 GBP
Last Price
1.32 GBP
24h Volume
71 GBP
Last Price
1.32 GBP
24h Volume
71 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
1.47 GBP
1.45 GBP
1.43 GBP
1.53 GBP
1.46 GBP 19,164,401 GBP
2022-05-24
1.38 GBP
1.47 GBP
1.35 GBP
1.54 GBP
1.40 GBP 19,537,138 GBP
2022-05-23
1.47 GBP
1.38 GBP
1.37 GBP
1.52 GBP
1.47 GBP 18,231,971 GBP
2022-05-22
1.43 GBP
1.47 GBP
1.41 GBP
1.49 GBP
1.45 GBP 19,410,549 GBP
2022-05-21
1.36 GBP
1.43 GBP
1.34 GBP
1.55 GBP
1.41 GBP 18,940,506 GBP
2022-05-20
1.44 GBP
1.36 GBP
1.30 GBP
1.58 GBP
1.39 GBP 17,999,795 GBP
2022-05-19
1.24 GBP
1.44 GBP
1.23 GBP
1.57 GBP
1.34 GBP 19,069,053 GBP
2022-05-18
1.38 GBP
1.24 GBP
1.20 GBP
1.52 GBP
1.29 GBP 16,353,926 GBP
2022-05-17
1.30 GBP
1.38 GBP
1.30 GBP
1.40 GBP
1.35 GBP 18,292,054 GBP
2022-05-16
1.36 GBP
1.30 GBP
1.24 GBP
1.36 GBP
1.29 GBP 17,206,039 GBP
2022-05-15
1.29 GBP
1.36 GBP
1.23 GBP
1.36 GBP
1.28 GBP 18,000,858 GBP
2022-05-14
1.17 GBP
1.29 GBP
1.16 GBP
1.30 GBP
1.22 GBP 17,116,334 GBP
2022-05-13
1.12 GBP
1.17 GBP
1.11 GBP
1.35 GBP
1.25 GBP 15,503,575 GBP
2022-05-12
1.15 GBP
1.12 GBP
0.858446 GBP
1.22 GBP
1.07 GBP 14,757,505 GBP