| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
12.23 EUR
15.46 EUR
|
12.22 EUR
20.22 EUR
|
14.75 EUR | 183,050,601 EUR |
| 2021-05-06 |
10.99 EUR
12.22 EUR
|
10.58 EUR
13.37 EUR
|
11.41 EUR | 144,548,889 EUR |
| 2021-05-05 |
10.21 EUR
10.99 EUR
|
10.12 EUR
11.35 EUR
|
10.73 EUR | 130,045,814 EUR |
| 2021-05-04 |
10.08 EUR
10.18 EUR
|
9.35 EUR
11.26 EUR
|
9.98 EUR | 120,377,770 EUR |
| 2021-05-03 |
10.23 EUR
10.07 EUR
|
9.93 EUR
10.75 EUR
|
10.30 EUR | 119,090,723 EUR |
| 2021-05-02 |
9.49 EUR
10.23 EUR
|
9.22 EUR
10.54 EUR
|
9.64 EUR | 120,938,693 EUR |
| 2021-05-01 |
9.91 EUR
9.47 EUR
|
9.27 EUR
9.93 EUR
|
9.53 EUR | 111,946,712 EUR |
| 2021-04-30 |
8.76 EUR
9.92 EUR
|
8.51 EUR
9.98 EUR
|
9.21 EUR | 117,115,930 EUR |
| 2021-04-29 |
8.81 EUR
8.76 EUR
|
8.34 EUR
9.05 EUR
|
8.69 EUR | 103,464,677 EUR |
| 2021-04-28 |
9.16 EUR
8.81 EUR
|
8.38 EUR
9.33 EUR
|
8.82 EUR | 104,030,093 EUR |
| 2021-04-27 |
8.37 EUR
9.15 EUR
|
8.29 EUR
9.41 EUR
|
8.91 EUR | 107,996,200 EUR |
| 2021-04-26 |
7.31 EUR
8.37 EUR
|
7.27 EUR
8.47 EUR
|
8.11 EUR | 98,749,083 EUR |
| 2021-04-25 |
7.60 EUR
7.31 EUR
|
6.96 EUR
8.07 EUR
|
7.59 EUR | 86,180,865 EUR |
| 2021-04-24 |
8.26 EUR
7.60 EUR
|
7.38 EUR
8.30 EUR
|
7.81 EUR | 89,612,695 EUR |
Firo Price (FIRO) to Euro (EUR) Now
FIRO / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
10.28%
24h
33.22%
7d
81.08%
14d
121.15%
30d
90.56%
1y
407.34%
33.22% Change
17.26 EUR
Market Cap: 204,369,177 EUR
FIRO / EUR Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / EUR price. Check our F.A.Q.
FIRO / EUR Today Stats
What is the FIRO to EUR price now?
1 FIRO is 17.26 EUR
-
24h Volume355,298,994 EUR
-
24H Low12.49 EUR
-
24H High20.22 EUR
-
Circulating Supply11,837,400 FIRO
-
Total Supply21,400,000 FIRO
-
Last Update2021-05-08 03:43:09 UTC
With a trading volume of 355,298,994 EUR. FIRO price has a change of 33.22% in the last 24h.
Firo Useful Resources
Website
firo.org
Explorer
explorer.firo.org
chainz.cryptoid.info
Community & Social
forum.firo.org
twitter.com
reddit.com
Source Code
github.com
