Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
116.19 CZK
107.11 CZK
|
107.11 CZK
127.49 CZK
|
117.56 CZK | 1,240,473,766 CZK |
2021-02-24 |
108.20 CZK
116.22 CZK
|
104.73 CZK
120.62 CZK
|
114.26 CZK | 1,345,502,664 CZK |
2021-02-23 |
133.57 CZK
107.85 CZK
|
100.24 CZK
133.63 CZK
|
113.08 CZK | 1,248,219,763 CZK |
2021-02-22 |
148.49 CZK
133.52 CZK
|
125.17 CZK
148.97 CZK
|
137.46 CZK | 1,544,958,036 CZK |
2021-02-21 |
134.04 CZK
148.48 CZK
|
132.17 CZK
152.97 CZK
|
147.31 CZK | 1,717,525,426 CZK |
2021-02-20 |
147.07 CZK
134.08 CZK
|
132.07 CZK
151.99 CZK
|
143.51 CZK | 1,550,427,286 CZK |
2021-02-19 |
145.09 CZK
147.00 CZK
|
137.30 CZK
155.83 CZK
|
141.81 CZK | 1,699,290,576 CZK |
2021-02-18 |
144.29 CZK
145.16 CZK
|
140.19 CZK
154.94 CZK
|
147.20 CZK | 1,677,542,162 CZK |
2021-02-17 |
128.19 CZK
144.29 CZK
|
121.63 CZK
147.80 CZK
|
135.74 CZK | 1,666,948,205 CZK |
2021-02-16 |
132.88 CZK
128.19 CZK
|
124.04 CZK
136.55 CZK
|
131.68 CZK | 1,480,504,651 CZK |
2021-02-15 |
138.87 CZK
132.88 CZK
|
118.34 CZK
141.89 CZK
|
132.96 CZK | 1,533,879,094 CZK |
2021-02-14 |
162.00 CZK
138.79 CZK
|
134.43 CZK
163.03 CZK
|
146.77 CZK | 1,601,903,412 CZK |
2021-02-13 |
130.21 CZK
162.09 CZK
|
128.94 CZK
175.99 CZK
|
140.00 CZK | 1,870,299,353 CZK |
2021-02-12 |
129.40 CZK
130.08 CZK
|
121.80 CZK
134.04 CZK
|
127.51 CZK | 1,500,415,358 CZK |