What is the FIRO / CNY price now?

Firo (FIRO) price is now 5.35 CNY!

Exchanges Historical Data

Binance

Last Price

34.66 CNY

24h Volume

13,226,586 CNY

CoinDCX

Last Price

34.66 CNY

24h Volume

13,437,343 CNY

Hotbit

Last Price

34.39 CNY

24h Volume

4,635,102 CNY

DigiFinex

Last Price

34.69 CNY

24h Volume

3,299,837 CNY

Huobi

Last Price

34.56 CNY

24h Volume

2,660,262 CNY

Bittrex

Last Price

34.66 CNY

24h Volume

1,063,553 CNY

Mxc

Last Price

34.67 CNY

24h Volume

966,586 CNY

Bitcoin.com

Last Price

34.81 CNY

24h Volume

380,416 CNY

Changelly Pro

Last Price

34.81 CNY

24h Volume

380,416 CNY

HitBTC

Last Price

34.46 CNY

24h Volume

376,697 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	35.43 CNY 34.56 CNY	33.75 CNY 36.57 CNY	34.95 CNY	400,853,230 CNY
2021-03-01	33.47 CNY 35.43 CNY	33.47 CNY 35.86 CNY	34.82 CNY	410,809,189 CNY
2021-02-28	36.23 CNY 33.52 CNY	31.91 CNY 36.80 CNY	33.67 CNY	388,584,240 CNY
2021-02-27	31.37 CNY 36.11 CNY	31.37 CNY 38.25 CNY	34.27 CNY	418,517,035 CNY
2021-02-26	31.95 CNY 31.43 CNY	30.13 CNY 32.99 CNY	31.83 CNY	364,123,674 CNY
2021-02-25	34.80 CNY 32.08 CNY	32.08 CNY 38.19 CNY	35.21 CNY	371,567,836 CNY
2021-02-24	32.41 CNY 34.81 CNY	31.37 CNY 36.13 CNY	34.23 CNY	403,027,881 CNY
2021-02-23	40.01 CNY 32.30 CNY	30.02 CNY 40.03 CNY	33.87 CNY	373,888,049 CNY
2021-02-22	44.48 CNY 40.00 CNY	37.49 CNY 44.62 CNY	41.17 CNY	462,772,152 CNY
2021-02-21	40.15 CNY 44.48 CNY	39.59 CNY 45.82 CNY	44.13 CNY	514,462,477 CNY
2021-02-20	44.05 CNY 40.16 CNY	39.56 CNY 45.53 CNY	42.99 CNY	464,410,395 CNY
2021-02-19	43.46 CNY 44.03 CNY	41.13 CNY 46.68 CNY	42.48 CNY	509,000,464 CNY
2021-02-18	43.22 CNY 43.48 CNY	41.99 CNY 46.41 CNY	44.09 CNY	502,486,009 CNY
2021-02-17	38.40 CNY 43.22 CNY	36.43 CNY 44.27 CNY	40.66 CNY	499,312,726 CNY