FIRO / CNY Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / CNY price. Check our F.A.Q.
Last Price
103.95 CNY
24h Volume
88,635,025 CNY
Last Price
103.97 CNY
24h Volume
94,994,724 CNY
Last Price
103.35 CNY
24h Volume
19,090,648 CNY
Last Price
99.90 CNY
24h Volume
15,188,926 CNY
Last Price
68.65 CNY
24h Volume
5,772,956 CNY
Last Price
99.18 CNY
24h Volume
5,458,950 CNY
Last Price
101.43 CNY
24h Volume
2,819,884 CNY
Last Price
100.05 CNY
24h Volume
1,524,671 CNY
Last Price
100.05 CNY
24h Volume
1,524,353 CNY
Last Price
100.05 CNY
24h Volume
1,524,351 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
124.03 CNY
113.18 CNY
110.60 CNY
124.12 CNY
115.17 CNY 1,340,408,553 CNY
2021-05-08
119.85 CNY
124.12 CNY
113.74 CNY
144.86 CNY
127.45 CNY 1,469,546,102 CNY
2021-05-07
95.75 CNY
121.07 CNY
95.64 CNY
158.35 CNY
115.50 CNY 1,433,152,265 CNY
2021-05-06
86.06 CNY
95.64 CNY
82.81 CNY
104.71 CNY
89.36 CNY 1,131,712,034 CNY
2021-05-05
79.90 CNY
86.07 CNY
79.26 CNY
88.89 CNY
84.03 CNY 1,018,163,568 CNY
2021-05-04
78.93 CNY
79.70 CNY
73.21 CNY
88.15 CNY
78.13 CNY 942,469,854 CNY
2021-05-03
80.09 CNY
78.87 CNY
77.72 CNY
84.13 CNY
80.62 CNY 932,393,221 CNY
2021-05-02
74.28 CNY
80.12 CNY
72.19 CNY
82.56 CNY
75.51 CNY 946,861,475 CNY
2021-05-01
77.61 CNY
74.18 CNY
72.55 CNY
77.71 CNY
74.65 CNY 876,460,840 CNY
2021-04-30
68.61 CNY
77.63 CNY
66.59 CNY
78.11 CNY
72.12 CNY 916,932,038 CNY
2021-04-29
68.96 CNY
68.60 CNY
65.32 CNY
70.83 CNY
68.03 CNY 810,052,713 CNY
2021-04-28
71.69 CNY
69.00 CNY
65.58 CNY
73.05 CNY
69.07 CNY 814,479,508 CNY
2021-04-27
65.51 CNY
71.65 CNY
64.93 CNY
73.64 CNY
69.73 CNY 845,531,225 CNY
2021-04-26
57.22 CNY
65.54 CNY
56.95 CNY
66.29 CNY
63.46 CNY 773,133,065 CNY