FIRO / CNY Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / CNY price. Check our F.A.Q.
Last Price
49.11 CNY
24h Volume
24,292,593 CNY
Last Price
49.13 CNY
24h Volume
23,164,469 CNY
Last Price
49.08 CNY
24h Volume
2,924,774 CNY
Last Price
49.29 CNY
24h Volume
788,608 CNY
Last Price
49.23 CNY
24h Volume
220,414 CNY
Last Price
49.28 CNY
24h Volume
152,592 CNY
Last Price
47.98 CNY
24h Volume
93,621 CNY
Last Price
47.98 CNY
24h Volume
93,621 CNY
Last Price
48.65 CNY
24h Volume
51,985 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
45.04 CNY
49.56 CNY
43.93 CNY
50.80 CNY
45.87 CNY 616,048,347 CNY
2021-10-19
46.25 CNY
45.04 CNY
44.60 CNY
46.66 CNY
45.76 CNY 559,718,018 CNY
2021-10-18
46.89 CNY
46.25 CNY
45.48 CNY
48.59 CNY
46.63 CNY 574,615,127 CNY
2021-10-17
47.29 CNY
46.95 CNY
45.04 CNY
48.58 CNY
46.43 CNY 583,112,600 CNY
2021-10-16
47.54 CNY
47.29 CNY
46.82 CNY
48.37 CNY
47.56 CNY 587,213,504 CNY
2021-10-15
45.61 CNY
47.55 CNY
44.93 CNY
52.59 CNY
46.43 CNY 590,196,778 CNY
2021-10-14
45.41 CNY
45.61 CNY
45.34 CNY
47.19 CNY
46.20 CNY 565,997,266 CNY
2021-10-13
46.51 CNY
45.41 CNY
44.52 CNY
46.97 CNY
45.55 CNY 563,379,507 CNY
2021-10-12
47.57 CNY
46.52 CNY
44.61 CNY
47.76 CNY
46.03 CNY 577,026,758 CNY
2021-10-11
50.65 CNY
47.65 CNY
46.99 CNY
52.68 CNY
49.76 CNY 590,801,361 CNY
2021-10-10
49.24 CNY
50.67 CNY
47.99 CNY
55.01 CNY
51.01 CNY 628,088,085 CNY
2021-10-09
47.65 CNY
49.23 CNY
47.45 CNY
50.72 CNY
48.81 CNY 610,002,282 CNY
2021-10-08
47.62 CNY
47.67 CNY
46.76 CNY
49.21 CNY
47.95 CNY 590,600,223 CNY
2021-10-07
48.50 CNY
47.65 CNY
46.92 CNY
49.27 CNY
47.96 CNY 590,128,858 CNY