FIRO / CNY Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / CNY price. Check our F.A.Q.
Last Price
34.66 CNY
24h Volume
13,226,586 CNY
Last Price
34.66 CNY
24h Volume
13,437,343 CNY
Last Price
34.39 CNY
24h Volume
4,635,102 CNY
Last Price
34.69 CNY
24h Volume
3,299,837 CNY
Last Price
34.56 CNY
24h Volume
2,660,262 CNY
Last Price
34.66 CNY
24h Volume
1,063,553 CNY
Last Price
34.67 CNY
24h Volume
966,586 CNY
Last Price
34.81 CNY
24h Volume
380,416 CNY
Last Price
34.81 CNY
24h Volume
380,416 CNY
Last Price
34.46 CNY
24h Volume
376,697 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
35.43 CNY
34.56 CNY
33.75 CNY
36.57 CNY
34.95 CNY 400,853,230 CNY
2021-03-01
33.47 CNY
35.43 CNY
33.47 CNY
35.86 CNY
34.82 CNY 410,809,189 CNY
2021-02-28
36.23 CNY
33.52 CNY
31.91 CNY
36.80 CNY
33.67 CNY 388,584,240 CNY
2021-02-27
31.37 CNY
36.11 CNY
31.37 CNY
38.25 CNY
34.27 CNY 418,517,035 CNY
2021-02-26
31.95 CNY
31.43 CNY
30.13 CNY
32.99 CNY
31.83 CNY 364,123,674 CNY
2021-02-25
34.80 CNY
32.08 CNY
32.08 CNY
38.19 CNY
35.21 CNY 371,567,836 CNY
2021-02-24
32.41 CNY
34.81 CNY
31.37 CNY
36.13 CNY
34.23 CNY 403,027,881 CNY
2021-02-23
40.01 CNY
32.30 CNY
30.02 CNY
40.03 CNY
33.87 CNY 373,888,049 CNY
2021-02-22
44.48 CNY
40.00 CNY
37.49 CNY
44.62 CNY
41.17 CNY 462,772,152 CNY
2021-02-21
40.15 CNY
44.48 CNY
39.59 CNY
45.82 CNY
44.13 CNY 514,462,477 CNY
2021-02-20
44.05 CNY
40.16 CNY
39.56 CNY
45.53 CNY
42.99 CNY 464,410,395 CNY
2021-02-19
43.46 CNY
44.03 CNY
41.13 CNY
46.68 CNY
42.48 CNY 509,000,464 CNY
2021-02-18
43.22 CNY
43.48 CNY
41.99 CNY
46.41 CNY
44.09 CNY 502,486,009 CNY
2021-02-17
38.40 CNY
43.22 CNY
36.43 CNY
44.27 CNY
40.66 CNY 499,312,726 CNY