What is the FIRO / CNY price now?

Firo (FIRO) price is now 7.69 CNY!

Exchanges Historical Data

Binance

Last Price

49.11 CNY

24h Volume

24,292,593 CNY

CoinDCX

Last Price

49.13 CNY

24h Volume

23,164,469 CNY

Huobi

Last Price

49.08 CNY

24h Volume

2,924,774 CNY

Bittrex

Last Price

49.29 CNY

24h Volume

788,608 CNY

DigiFinex

Last Price

49.23 CNY

24h Volume

220,414 CNY

Gate.io

Last Price

49.28 CNY

24h Volume

152,592 CNY

Changelly Pro

Last Price

47.98 CNY

24h Volume

93,621 CNY

HitBTC

Last Price

47.98 CNY

24h Volume

93,621 CNY

WazirX

Last Price

48.65 CNY

24h Volume

51,985 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	45.04 CNY 49.56 CNY	43.93 CNY 50.80 CNY	45.87 CNY	616,048,347 CNY
2021-10-19	46.25 CNY 45.04 CNY	44.60 CNY 46.66 CNY	45.76 CNY	559,718,018 CNY
2021-10-18	46.89 CNY 46.25 CNY	45.48 CNY 48.59 CNY	46.63 CNY	574,615,127 CNY
2021-10-17	47.29 CNY 46.95 CNY	45.04 CNY 48.58 CNY	46.43 CNY	583,112,600 CNY
2021-10-16	47.54 CNY 47.29 CNY	46.82 CNY 48.37 CNY	47.56 CNY	587,213,504 CNY
2021-10-15	45.61 CNY 47.55 CNY	44.93 CNY 52.59 CNY	46.43 CNY	590,196,778 CNY
2021-10-14	45.41 CNY 45.61 CNY	45.34 CNY 47.19 CNY	46.20 CNY	565,997,266 CNY
2021-10-13	46.51 CNY 45.41 CNY	44.52 CNY 46.97 CNY	45.55 CNY	563,379,507 CNY
2021-10-12	47.57 CNY 46.52 CNY	44.61 CNY 47.76 CNY	46.03 CNY	577,026,758 CNY
2021-10-11	50.65 CNY 47.65 CNY	46.99 CNY 52.68 CNY	49.76 CNY	590,801,361 CNY
2021-10-10	49.24 CNY 50.67 CNY	47.99 CNY 55.01 CNY	51.01 CNY	628,088,085 CNY
2021-10-09	47.65 CNY 49.23 CNY	47.45 CNY 50.72 CNY	48.81 CNY	610,002,282 CNY
2021-10-08	47.62 CNY 47.67 CNY	46.76 CNY 49.21 CNY	47.95 CNY	590,600,223 CNY
2021-10-07	48.50 CNY 47.65 CNY	46.92 CNY 49.27 CNY	47.96 CNY	590,128,858 CNY