Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
35.43 CNY
34.56 CNY
|
33.75 CNY
36.57 CNY
|
34.95 CNY | 400,853,230 CNY |
2021-03-01 |
33.47 CNY
35.43 CNY
|
33.47 CNY
35.86 CNY
|
34.82 CNY | 410,809,189 CNY |
2021-02-28 |
36.23 CNY
33.52 CNY
|
31.91 CNY
36.80 CNY
|
33.67 CNY | 388,584,240 CNY |
2021-02-27 |
31.37 CNY
36.11 CNY
|
31.37 CNY
38.25 CNY
|
34.27 CNY | 418,517,035 CNY |
2021-02-26 |
31.95 CNY
31.43 CNY
|
30.13 CNY
32.99 CNY
|
31.83 CNY | 364,123,674 CNY |
2021-02-25 |
34.80 CNY
32.08 CNY
|
32.08 CNY
38.19 CNY
|
35.21 CNY | 371,567,836 CNY |
2021-02-24 |
32.41 CNY
34.81 CNY
|
31.37 CNY
36.13 CNY
|
34.23 CNY | 403,027,881 CNY |
2021-02-23 |
40.01 CNY
32.30 CNY
|
30.02 CNY
40.03 CNY
|
33.87 CNY | 373,888,049 CNY |
2021-02-22 |
44.48 CNY
40.00 CNY
|
37.49 CNY
44.62 CNY
|
41.17 CNY | 462,772,152 CNY |
2021-02-21 |
40.15 CNY
44.48 CNY
|
39.59 CNY
45.82 CNY
|
44.13 CNY | 514,462,477 CNY |
2021-02-20 |
44.05 CNY
40.16 CNY
|
39.56 CNY
45.53 CNY
|
42.99 CNY | 464,410,395 CNY |
2021-02-19 |
43.46 CNY
44.03 CNY
|
41.13 CNY
46.68 CNY
|
42.48 CNY | 509,000,464 CNY |
2021-02-18 |
43.22 CNY
43.48 CNY
|
41.99 CNY
46.41 CNY
|
44.09 CNY | 502,486,009 CNY |
2021-02-17 |
38.40 CNY
43.22 CNY
|
36.43 CNY
44.27 CNY
|
40.66 CNY | 499,312,726 CNY |