Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
8,979.79 CLP
9,432.01 CLP
|
8,431.05 CLP
9,571.82 CLP
|
8,746.70 CLP | 110,906,730,924 CLP |
2021-04-14 |
7,880.38 CLP
8,953.98 CLP
|
7,841.98 CLP
9,290.87 CLP
|
8,549.04 CLP | 105,254,664,967 CLP |
2021-04-13 |
8,442.71 CLP
7,881.54 CLP
|
7,799.23 CLP
8,482.29 CLP
|
8,133.73 CLP | 92,625,129,195 CLP |
2021-04-12 |
9,022.84 CLP
8,443.09 CLP
|
8,378.04 CLP
9,211.91 CLP
|
8,751.27 CLP | 99,198,784,379 CLP |
2021-04-11 |
8,385.15 CLP
9,025.70 CLP
|
8,309.33 CLP
9,953.09 CLP
|
8,848.99 CLP | 105,998,443,799 CLP |
2021-04-10 |
8,001.32 CLP
8,387.68 CLP
|
7,862.94 CLP
8,390.60 CLP
|
8,026.41 CLP | 98,473,113,100 CLP |
2021-04-09 |
8,332.40 CLP
7,995.48 CLP
|
7,950.19 CLP
8,490.03 CLP
|
8,256.14 CLP | 93,841,932,810 CLP |
2021-04-08 |
7,174.20 CLP
8,330.58 CLP
|
7,122.84 CLP
8,737.63 CLP
|
7,781.33 CLP | 97,745,137,351 CLP |
2021-04-07 |
8,009.68 CLP
7,185.76 CLP
|
6,775.80 CLP
8,118.97 CLP
|
7,399.89 CLP | 84,283,402,812 CLP |
2021-04-06 |
7,771.22 CLP
8,007.05 CLP
|
7,487.23 CLP
8,794.63 CLP
|
7,950.10 CLP | 93,888,057,417 CLP |
2021-04-05 |
7,216.29 CLP
7,764.11 CLP
|
7,033.84 CLP
9,762.85 CLP
|
8,008.71 CLP | 91,020,130,210 CLP |
2021-04-04 |
5,893.05 CLP
7,199.48 CLP
|
5,823.05 CLP
7,320.73 CLP
|
6,553.60 CLP | 84,367,977,973 CLP |
2021-04-03 |
6,545.53 CLP
5,879.96 CLP
|
5,847.97 CLP
6,574.73 CLP
|
6,294.66 CLP | 68,881,773,229 CLP |
2021-04-02 |
6,971.16 CLP
6,552.14 CLP
|
6,360.51 CLP
7,076.95 CLP
|
6,572.77 CLP | 76,734,364,671 CLP |