FIRO / CHF Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / CHF price. Check our F.A.Q.
Last Price
14.24 CHF
24h Volume
19,550,401 CHF
Last Price
14.24 CHF
24h Volume
19,240,055 CHF
Last Price
14.23 CHF
24h Volume
3,955,392 CHF
Last Price
14.17 CHF
24h Volume
3,380,659 CHF
Last Price
14.27 CHF
24h Volume
886,884 CHF
Last Price
9.73 CHF
24h Volume
818,285 CHF
Last Price
14.04 CHF
24h Volume
474,789 CHF
Last Price
14.23 CHF
24h Volume
320,614 CHF
Last Price
14.07 CHF
24h Volume
256,366 CHF
Last Price
14.11 CHF
24h Volume
99,951 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
12.20 CHF
13.56 CHF
11.74 CHF
14.84 CHF
12.67 CHF 160,414,011 CHF
2021-05-05
11.33 CHF
12.20 CHF
11.23 CHF
12.60 CHF
11.91 CHF 144,319,135 CHF
2021-05-04
11.19 CHF
11.30 CHF
10.38 CHF
12.50 CHF
11.07 CHF 133,589,964 CHF
2021-05-03
11.35 CHF
11.18 CHF
11.02 CHF
11.92 CHF
11.43 CHF 132,161,656 CHF
2021-05-02
10.53 CHF
11.36 CHF
10.23 CHF
11.70 CHF
10.70 CHF 134,212,452 CHF
2021-05-01
11.00 CHF
10.51 CHF
10.28 CHF
11.01 CHF
10.58 CHF 124,233,546 CHF
2021-04-30
9.72 CHF
11.00 CHF
9.44 CHF
11.07 CHF
10.22 CHF 129,970,118 CHF
2021-04-29
9.77 CHF
9.72 CHF
9.26 CHF
10.04 CHF
9.64 CHF 114,820,556 CHF
2021-04-28
10.16 CHF
9.78 CHF
9.30 CHF
10.35 CHF
9.79 CHF 115,448,030 CHF
2021-04-27
9.29 CHF
10.16 CHF
9.20 CHF
10.44 CHF
9.88 CHF 119,849,442 CHF
2021-04-26
8.11 CHF
9.29 CHF
8.07 CHF
9.40 CHF
8.99 CHF 109,587,397 CHF
2021-04-25
8.43 CHF
8.11 CHF
7.72 CHF
8.95 CHF
8.43 CHF 95,639,741 CHF
2021-04-24
9.16 CHF
8.44 CHF
8.18 CHF
9.21 CHF
8.66 CHF 99,448,234 CHF
2021-04-23
9.05 CHF
9.17 CHF
7.91 CHF
9.25 CHF
8.62 CHF 108,116,013 CHF