FIRO / CHF Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / CHF price. Check our F.A.Q.
Last Price
7.65 CHF
24h Volume
13,352,831 CHF
Last Price
7.66 CHF
24h Volume
13,956,334 CHF
Last Price
7.66 CHF
24h Volume
1,756,324 CHF
Last Price
7.56 CHF
24h Volume
241,137 CHF
Last Price
7.56 CHF
24h Volume
241,137 CHF
Last Price
7.65 CHF
24h Volume
91,390 CHF
Last Price
7.66 CHF
24h Volume
71,110 CHF
Last Price
7.70 CHF
24h Volume
55,101 CHF
Last Price
7.71 CHF
24h Volume
30,111 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
7.13 CHF
8.46 CHF
6.92 CHF
11.33 CHF
8.04 CHF 105,254,918 CHF
2021-10-20
6.48 CHF
7.13 CHF
6.32 CHF
7.31 CHF
6.60 CHF 88,695,537 CHF
2021-10-19
6.66 CHF
6.48 CHF
6.42 CHF
6.72 CHF
6.59 CHF 80,585,380 CHF
2021-10-18
6.75 CHF
6.66 CHF
6.55 CHF
7.00 CHF
6.71 CHF 82,730,190 CHF
2021-10-17
6.81 CHF
6.76 CHF
6.49 CHF
7.00 CHF
6.69 CHF 83,953,614 CHF
2021-10-16
6.85 CHF
6.81 CHF
6.74 CHF
6.96 CHF
6.85 CHF 84,544,041 CHF
2021-10-15
6.57 CHF
6.85 CHF
6.47 CHF
7.57 CHF
6.69 CHF 84,973,558 CHF
2021-10-14
6.54 CHF
6.57 CHF
6.53 CHF
6.79 CHF
6.65 CHF 81,489,434 CHF
2021-10-13
6.70 CHF
6.54 CHF
6.41 CHF
6.76 CHF
6.56 CHF 81,112,542 CHF
2021-10-12
6.85 CHF
6.70 CHF
6.42 CHF
6.88 CHF
6.63 CHF 83,077,405 CHF
2021-10-11
7.29 CHF
6.86 CHF
6.77 CHF
7.59 CHF
7.16 CHF 85,060,603 CHF
2021-10-10
7.09 CHF
7.30 CHF
6.91 CHF
7.92 CHF
7.34 CHF 90,428,957 CHF
2021-10-09
6.86 CHF
7.09 CHF
6.83 CHF
7.30 CHF
7.03 CHF 87,825,055 CHF
2021-10-08
6.86 CHF
6.86 CHF
6.73 CHF
7.09 CHF
6.90 CHF 85,031,644 CHF