FIRO / CHF Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / CHF price. Check our F.A.Q.
Last Price
5.70 CHF
24h Volume
3,816,523 CHF
Last Price
5.70 CHF
24h Volume
3,695,892 CHF
Last Price
5.70 CHF
24h Volume
925,435 CHF
Last Price
5.72 CHF
24h Volume
541,991 CHF
Last Price
5.68 CHF
24h Volume
492,977 CHF
Last Price
5.68 CHF
24h Volume
336,781 CHF
Last Price
5.70 CHF
24h Volume
280,239 CHF
Last Price
5.68 CHF
24h Volume
111,899 CHF
Last Price
5.55 CHF
24h Volume
91,766 CHF
Last Price
5.55 CHF
24h Volume
91,766 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
5.76 CHF
5.62 CHF
5.27 CHF
5.91 CHF
5.68 CHF 65,230,097 CHF
2021-03-03
4.97 CHF
5.77 CHF
4.94 CHF
6.82 CHF
5.57 CHF 66,975,443 CHF
2021-03-02
5.09 CHF
4.97 CHF
4.85 CHF
5.26 CHF
5.02 CHF 57,618,780 CHF
2021-03-01
4.81 CHF
5.09 CHF
4.81 CHF
5.15 CHF
5.01 CHF 59,049,852 CHF
2021-02-28
5.21 CHF
4.82 CHF
4.59 CHF
5.29 CHF
4.84 CHF 55,855,231 CHF
2021-02-27
4.51 CHF
5.19 CHF
4.51 CHF
5.50 CHF
4.93 CHF 60,157,781 CHF
2021-02-26
4.59 CHF
4.52 CHF
4.33 CHF
4.74 CHF
4.58 CHF 52,339,261 CHF
2021-02-25
5.00 CHF
4.61 CHF
4.61 CHF
5.49 CHF
5.06 CHF 53,409,287 CHF
2021-02-24
4.66 CHF
5.00 CHF
4.51 CHF
5.19 CHF
4.92 CHF 57,931,365 CHF
2021-02-23
5.75 CHF
4.64 CHF
4.32 CHF
5.75 CHF
4.87 CHF 53,742,795 CHF
2021-02-22
6.39 CHF
5.75 CHF
5.39 CHF
6.41 CHF
5.92 CHF 66,519,027 CHF
2021-02-21
5.77 CHF
6.39 CHF
5.69 CHF
6.59 CHF
6.34 CHF 73,949,011 CHF
2021-02-20
6.33 CHF
5.77 CHF
5.69 CHF
6.54 CHF
6.18 CHF 66,754,508 CHF
2021-02-19
6.25 CHF
6.33 CHF
5.91 CHF
6.71 CHF
6.11 CHF 73,163,900 CHF