FIRO / CAD Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / CAD price. Check our F.A.Q.
Last Price
8.88 CAD
24h Volume
1,272,654 CAD
Last Price
8.86 CAD
24h Volume
1,278,683 CAD
Last Price
8.85 CAD
24h Volume
141,954 CAD
Last Price
8.94 CAD
24h Volume
30,044 CAD
Last Price
8.94 CAD
24h Volume
30,044 CAD
Last Price
8.91 CAD
24h Volume
14,555 CAD
Last Price
8.92 CAD
24h Volume
9,649 CAD
Last Price
8.93 CAD
24h Volume
4,505 CAD
Last Price
8.96 CAD
24h Volume
646 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
9.10 CAD
8.98 CAD
8.82 CAD
9.43 CAD
9.05 CAD 111,505,909 CAD
2021-10-17
9.18 CAD
9.11 CAD
8.74 CAD
9.43 CAD
9.01 CAD 113,154,871 CAD
2021-10-16
9.23 CAD
9.18 CAD
9.09 CAD
9.39 CAD
9.23 CAD 113,950,664 CAD
2021-10-15
8.85 CAD
9.23 CAD
8.72 CAD
10.21 CAD
9.01 CAD 114,529,578 CAD
2021-10-14
8.81 CAD
8.85 CAD
8.80 CAD
9.16 CAD
8.97 CAD 109,833,585 CAD
2021-10-13
9.03 CAD
8.81 CAD
8.64 CAD
9.12 CAD
8.84 CAD 109,325,601 CAD
2021-10-12
9.23 CAD
9.03 CAD
8.66 CAD
9.27 CAD
8.93 CAD 111,973,893 CAD
2021-10-11
9.83 CAD
9.25 CAD
9.12 CAD
10.22 CAD
9.66 CAD 114,646,899 CAD
2021-10-10
9.56 CAD
9.83 CAD
9.31 CAD
10.68 CAD
9.90 CAD 121,882,508 CAD
2021-10-09
9.25 CAD
9.55 CAD
9.21 CAD
9.84 CAD
9.47 CAD 118,372,900 CAD
2021-10-08
9.24 CAD
9.25 CAD
9.07 CAD
9.55 CAD
9.30 CAD 114,607,868 CAD
2021-10-07
9.41 CAD
9.25 CAD
9.11 CAD
9.56 CAD
9.31 CAD 114,516,398 CAD
2021-10-06
9.22 CAD
9.43 CAD
8.83 CAD
9.63 CAD
9.34 CAD 116,816,887 CAD
2021-10-05
8.92 CAD
9.23 CAD
8.75 CAD
9.28 CAD
9.01 CAD 114,246,479 CAD