FIRO / CAD Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / CAD price. Check our F.A.Q.
Last Price
8.32 CAD
24h Volume
6,410,912 CAD
Last Price
8.29 CAD
24h Volume
6,731,291 CAD
Last Price
8.29 CAD
24h Volume
1,594,157 CAD
Last Price
8.29 CAD
24h Volume
772,468 CAD
Last Price
8.27 CAD
24h Volume
749,552 CAD
Last Price
8.28 CAD
24h Volume
543,469 CAD
Last Price
8.36 CAD
24h Volume
498,053 CAD
Last Price
8.28 CAD
24h Volume
189,190 CAD
Last Price
8.18 CAD
24h Volume
129,942 CAD
Last Price
8.18 CAD
24h Volume
129,942 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
7.87 CAD
7.67 CAD
7.20 CAD
8.08 CAD
7.76 CAD 89,077,659 CAD
2021-03-03
6.79 CAD
7.88 CAD
6.75 CAD
9.32 CAD
7.61 CAD 91,461,088 CAD
2021-03-02
6.96 CAD
6.78 CAD
6.63 CAD
7.18 CAD
6.86 CAD 78,683,710 CAD
2021-03-01
6.57 CAD
6.95 CAD
6.57 CAD
7.04 CAD
6.84 CAD 80,637,971 CAD
2021-02-28
7.11 CAD
6.58 CAD
6.26 CAD
7.22 CAD
6.61 CAD 76,275,423 CAD
2021-02-27
6.16 CAD
7.09 CAD
6.16 CAD
7.51 CAD
6.73 CAD 82,150,948 CAD
2021-02-26
6.27 CAD
6.17 CAD
5.91 CAD
6.47 CAD
6.25 CAD 71,474,044 CAD
2021-02-25
6.83 CAD
6.30 CAD
6.30 CAD
7.50 CAD
6.91 CAD 72,935,263 CAD
2021-02-24
6.36 CAD
6.83 CAD
6.16 CAD
7.09 CAD
6.72 CAD 79,110,573 CAD
2021-02-23
7.85 CAD
6.34 CAD
5.89 CAD
7.86 CAD
6.65 CAD 73,390,699 CAD
2021-02-22
8.73 CAD
7.85 CAD
7.36 CAD
8.76 CAD
8.08 CAD 90,837,810 CAD
2021-02-21
7.88 CAD
8.73 CAD
7.77 CAD
8.99 CAD
8.66 CAD 100,984,134 CAD
2021-02-20
8.65 CAD
7.88 CAD
7.77 CAD
8.94 CAD
8.44 CAD 91,159,382 CAD
2021-02-19
8.53 CAD
8.64 CAD
8.07 CAD
9.16 CAD
8.34 CAD 99,911,992 CAD