FIRO / CAD Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / CAD price. Check our F.A.Q.
Last Price
8.14 CAD
24h Volume
4,161,617 CAD
Last Price
8.14 CAD
24h Volume
4,282,391 CAD
Last Price
13.05 CAD
24h Volume
1,097,042 CAD
Last Price
8.15 CAD
24h Volume
750,886 CAD
Last Price
8.12 CAD
24h Volume
372,705 CAD
Last Price
8.23 CAD
24h Volume
120,046 CAD
Last Price
8.23 CAD
24h Volume
120,046 CAD
Last Price
8.23 CAD
24h Volume
120,046 CAD
Last Price
8.15 CAD
24h Volume
90,865 CAD
Last Price
8.15 CAD
24h Volume
70,547 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
9.01 CAD
8.09 CAD
7.83 CAD
9.01 CAD
8.32 CAD 96,785,881 CAD
2021-06-11
9.27 CAD
9.00 CAD
8.78 CAD
10.06 CAD
9.37 CAD 107,633,347 CAD
2021-06-10
9.49 CAD
9.27 CAD
9.02 CAD
9.57 CAD
9.36 CAD 110,917,378 CAD
2021-06-09
9.13 CAD
9.48 CAD
8.07 CAD
9.53 CAD
9.05 CAD 113,287,926 CAD
2021-06-08
9.03 CAD
9.13 CAD
7.71 CAD
9.26 CAD
8.51 CAD 109,123,797 CAD
2021-06-07
10.01 CAD
9.03 CAD
8.98 CAD
10.50 CAD
10.04 CAD 107,845,730 CAD
2021-06-06
9.74 CAD
10.01 CAD
9.71 CAD
10.11 CAD
9.95 CAD 119,521,203 CAD
2021-06-05
10.65 CAD
9.73 CAD
9.36 CAD
11.99 CAD
10.86 CAD 116,164,780 CAD
2021-06-04
12.25 CAD
10.65 CAD
10.13 CAD
12.29 CAD
10.94 CAD 127,105,968 CAD
2021-06-03
9.90 CAD
12.23 CAD
9.63 CAD
13.20 CAD
11.37 CAD 146,003,312 CAD
2021-06-02
9.55 CAD
9.90 CAD
9.41 CAD
10.12 CAD
9.74 CAD 118,092,362 CAD
2021-06-01
9.69 CAD
9.55 CAD
9.32 CAD
9.79 CAD
9.55 CAD 113,908,571 CAD
2021-05-31
9.34 CAD
9.69 CAD
8.73 CAD
9.70 CAD
9.22 CAD 115,500,853 CAD
2021-05-30
8.13 CAD
9.35 CAD
7.69 CAD
9.77 CAD
8.60 CAD 111,445,263 CAD