Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
7.87 CAD
7.67 CAD
|
7.20 CAD
8.08 CAD
|
7.76 CAD | 89,077,659 CAD |
2021-03-03 |
6.79 CAD
7.88 CAD
|
6.75 CAD
9.32 CAD
|
7.61 CAD | 91,461,088 CAD |
2021-03-02 |
6.96 CAD
6.78 CAD
|
6.63 CAD
7.18 CAD
|
6.86 CAD | 78,683,710 CAD |
2021-03-01 |
6.57 CAD
6.95 CAD
|
6.57 CAD
7.04 CAD
|
6.84 CAD | 80,637,971 CAD |
2021-02-28 |
7.11 CAD
6.58 CAD
|
6.26 CAD
7.22 CAD
|
6.61 CAD | 76,275,423 CAD |
2021-02-27 |
6.16 CAD
7.09 CAD
|
6.16 CAD
7.51 CAD
|
6.73 CAD | 82,150,948 CAD |
2021-02-26 |
6.27 CAD
6.17 CAD
|
5.91 CAD
6.47 CAD
|
6.25 CAD | 71,474,044 CAD |
2021-02-25 |
6.83 CAD
6.30 CAD
|
6.30 CAD
7.50 CAD
|
6.91 CAD | 72,935,263 CAD |
2021-02-24 |
6.36 CAD
6.83 CAD
|
6.16 CAD
7.09 CAD
|
6.72 CAD | 79,110,573 CAD |
2021-02-23 |
7.85 CAD
6.34 CAD
|
5.89 CAD
7.86 CAD
|
6.65 CAD | 73,390,699 CAD |
2021-02-22 |
8.73 CAD
7.85 CAD
|
7.36 CAD
8.76 CAD
|
8.08 CAD | 90,837,810 CAD |
2021-02-21 |
7.88 CAD
8.73 CAD
|
7.77 CAD
8.99 CAD
|
8.66 CAD | 100,984,134 CAD |
2021-02-20 |
8.65 CAD
7.88 CAD
|
7.77 CAD
8.94 CAD
|
8.44 CAD | 91,159,382 CAD |
2021-02-19 |
8.53 CAD
8.64 CAD
|
8.07 CAD
9.16 CAD
|
8.34 CAD | 99,911,992 CAD |