| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
7.87 CAD
7.67 CAD
|
7.20 CAD
8.08 CAD
|
7.76 CAD | 89,077,659 CAD |
| 2021-03-03 |
6.79 CAD
7.88 CAD
|
6.75 CAD
9.32 CAD
|
7.61 CAD | 91,461,088 CAD |
| 2021-03-02 |
6.96 CAD
6.78 CAD
|
6.63 CAD
7.18 CAD
|
6.86 CAD | 78,683,710 CAD |
| 2021-03-01 |
6.57 CAD
6.95 CAD
|
6.57 CAD
7.04 CAD
|
6.84 CAD | 80,637,971 CAD |
| 2021-02-28 |
7.11 CAD
6.58 CAD
|
6.26 CAD
7.22 CAD
|
6.61 CAD | 76,275,423 CAD |
| 2021-02-27 |
6.16 CAD
7.09 CAD
|
6.16 CAD
7.51 CAD
|
6.73 CAD | 82,150,948 CAD |
| 2021-02-26 |
6.27 CAD
6.17 CAD
|
5.91 CAD
6.47 CAD
|
6.25 CAD | 71,474,044 CAD |
| 2021-02-25 |
6.83 CAD
6.30 CAD
|
6.30 CAD
7.50 CAD
|
6.91 CAD | 72,935,263 CAD |
| 2021-02-24 |
6.36 CAD
6.83 CAD
|
6.16 CAD
7.09 CAD
|
6.72 CAD | 79,110,573 CAD |
| 2021-02-23 |
7.85 CAD
6.34 CAD
|
5.89 CAD
7.86 CAD
|
6.65 CAD | 73,390,699 CAD |
| 2021-02-22 |
8.73 CAD
7.85 CAD
|
7.36 CAD
8.76 CAD
|
8.08 CAD | 90,837,810 CAD |
| 2021-02-21 |
7.88 CAD
8.73 CAD
|
7.77 CAD
8.99 CAD
|
8.66 CAD | 100,984,134 CAD |
| 2021-02-20 |
8.65 CAD
7.88 CAD
|
7.77 CAD
8.94 CAD
|
8.44 CAD | 91,159,382 CAD |
| 2021-02-19 |
8.53 CAD
8.64 CAD
|
8.07 CAD
9.16 CAD
|
8.34 CAD | 99,911,992 CAD |
Firo Price (FIRO) to Canadian Dollar (CAD) Now
FIRO / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.41%
24h
10.70%
7d
32.76%
14d
-0.51%
30d
56.44%
1y
18.53%
10.70% Change
8.30 CAD
Market Cap: 96,322,676 CAD
FIRO / CAD Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / CAD price. Check our F.A.Q.
FIRO / CAD Today Stats
What is the FIRO to CAD price now?
1 FIRO is 8.30 CAD
-
24h Volume17,935,519 CAD
-
24H Low7.31 CAD
-
24H High8.61 CAD
-
Circulating Supply11,610,603 FIRO
-
Total Supply21,400,000 FIRO
-
Last Update2021-03-05 20:40:09 UTC
With a trading volume of 17,935,519 CAD. FIRO price has a change of 10.70% in the last 24h.
Firo Useful Resources
Website
firo.org
Explorer
explorer.firo.org
chainz.cryptoid.info
Community & Social
forum.firo.org
twitter.com
reddit.com
Source Code
github.com
