What is the FIRO / BHD price now?

Firo (FIRO) price is now 15.87 BHD!

Exchanges Historical Data

Binance

Last Price

6.14 BHD

24h Volume

3,102,455 BHD

CoinDCX

Last Price

6.14 BHD

24h Volume

3,058,465 BHD

DigiFinex

Last Price

6.18 BHD

24h Volume

658,407 BHD

Huobi

Last Price

5.86 BHD

24h Volume

609,859 BHD

Hotbit

Last Price

4.06 BHD

24h Volume

341,701 BHD

Mxc

Last Price

6.07 BHD

24h Volume

264,296 BHD

BKEX

Last Price

5.88 BHD

24h Volume

113,288 BHD

Bittrex

Last Price

5.98 BHD

24h Volume

40,614 BHD

Gate.io

Last Price

6.15 BHD

24h Volume

33,272 BHD

HitBTC

Last Price

6.00 BHD

24h Volume

22,143 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-13	5.55 BHD 5.89 BHD	5.31 BHD 6.60 BHD	6.01 BHD	69,879,609 BHD
2021-05-12	7.71 BHD 5.72 BHD	5.72 BHD 8.04 BHD	7.09 BHD	67,768,477 BHD
2021-05-11	5.92 BHD 7.71 BHD	5.75 BHD 8.08 BHD	6.47 BHD	91,309,080 BHD
2021-05-10	6.72 BHD 5.92 BHD	5.67 BHD 7.32 BHD	6.54 BHD	70,103,843 BHD
2021-05-09	7.34 BHD 6.70 BHD	6.55 BHD 7.35 BHD	6.82 BHD	79,338,824 BHD
2021-05-08	7.09 BHD 7.35 BHD	6.73 BHD 8.57 BHD	7.54 BHD	86,982,480 BHD
2021-05-07	5.67 BHD 7.17 BHD	5.66 BHD 9.37 BHD	6.84 BHD	84,828,327 BHD
2021-05-06	5.09 BHD 5.66 BHD	4.90 BHD 6.20 BHD	5.29 BHD	66,986,071 BHD
2021-05-05	4.73 BHD 5.09 BHD	4.69 BHD 5.26 BHD	4.97 BHD	60,265,133 BHD
2021-05-04	4.67 BHD 4.72 BHD	4.33 BHD 5.22 BHD	4.62 BHD	55,784,820 BHD
2021-05-03	4.74 BHD 4.67 BHD	4.60 BHD 4.98 BHD	4.77 BHD	55,188,384 BHD
2021-05-02	4.40 BHD 4.74 BHD	4.27 BHD 4.89 BHD	4.47 BHD	56,044,760 BHD
2021-05-01	4.59 BHD 4.39 BHD	4.29 BHD 4.60 BHD	4.42 BHD	51,877,744 BHD
2021-04-30	4.06 BHD 4.59 BHD	3.94 BHD 4.62 BHD	4.27 BHD	54,273,236 BHD