FIRO / BHD Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / BHD price. Check our F.A.Q.
Last Price
2.88 BHD
24h Volume
1,476,603 BHD
Last Price
2.88 BHD
24h Volume
1,428,279 BHD
Last Price
2.88 BHD
24h Volume
176,197 BHD
Last Price
2.90 BHD
24h Volume
19,677 BHD
Last Price
2.89 BHD
24h Volume
12,861 BHD
Last Price
2.87 BHD
24h Volume
9,257 BHD
Last Price
2.80 BHD
24h Volume
5,494 BHD
Last Price
2.80 BHD
24h Volume
5,494 BHD
Last Price
2.85 BHD
24h Volume
3,471 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
2.68 BHD
2.95 BHD
2.61 BHD
3.02 BHD
2.73 BHD 36,635,113 BHD
2021-10-19
2.75 BHD
2.68 BHD
2.65 BHD
2.77 BHD
2.72 BHD 33,285,266 BHD
2021-10-18
2.79 BHD
2.75 BHD
2.70 BHD
2.89 BHD
2.77 BHD 34,171,166 BHD
2021-10-17
2.81 BHD
2.79 BHD
2.68 BHD
2.89 BHD
2.76 BHD 34,676,493 BHD
2021-10-16
2.83 BHD
2.81 BHD
2.78 BHD
2.88 BHD
2.83 BHD 34,920,365 BHD
2021-10-15
2.71 BHD
2.83 BHD
2.67 BHD
3.13 BHD
2.76 BHD 35,097,774 BHD
2021-10-14
2.70 BHD
2.71 BHD
2.70 BHD
2.81 BHD
2.75 BHD 33,658,679 BHD
2021-10-13
2.77 BHD
2.70 BHD
2.65 BHD
2.79 BHD
2.71 BHD 33,503,007 BHD
2021-10-12
2.83 BHD
2.77 BHD
2.65 BHD
2.84 BHD
2.74 BHD 34,314,580 BHD
2021-10-11
3.01 BHD
2.83 BHD
2.79 BHD
3.13 BHD
2.96 BHD 35,133,727 BHD
2021-10-10
2.93 BHD
3.01 BHD
2.85 BHD
3.27 BHD
3.03 BHD 37,351,091 BHD
2021-10-09
2.83 BHD
2.93 BHD
2.82 BHD
3.02 BHD
2.90 BHD 36,275,566 BHD
2021-10-08
2.83 BHD
2.84 BHD
2.78 BHD
2.93 BHD
2.85 BHD 35,121,766 BHD
2021-10-07
2.88 BHD
2.83 BHD
2.79 BHD
2.93 BHD
2.85 BHD 35,093,735 BHD