FIRO / BHD Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / BHD price. Check our F.A.Q.
Last Price
2.05 BHD
24h Volume
412,121 BHD
Last Price
2.05 BHD
24h Volume
416,136 BHD
Last Price
2.06 BHD
24h Volume
379,882 BHD
Last Price
2.05 BHD
24h Volume
153,792 BHD
Last Price
2.05 BHD
24h Volume
134,356 BHD
Last Price
2.05 BHD
24h Volume
66,392 BHD
Last Price
2.07 BHD
24h Volume
44,117 BHD
Last Price
2.07 BHD
24h Volume
31,978 BHD
Last Price
2.07 BHD
24h Volume
31,976 BHD
Last Price
2.07 BHD
24h Volume
31,976 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
1.97 BHD
2.08 BHD
1.97 BHD
2.11 BHD
2.05 BHD 24,127,897 BHD
2021-02-28
2.13 BHD
1.97 BHD
1.87 BHD
2.16 BHD
1.98 BHD 22,822,567 BHD
2021-02-27
1.84 BHD
2.12 BHD
1.84 BHD
2.25 BHD
2.01 BHD 24,580,599 BHD
2021-02-26
1.88 BHD
1.85 BHD
1.77 BHD
1.94 BHD
1.87 BHD 21,385,935 BHD
2021-02-25
2.04 BHD
1.88 BHD
1.88 BHD
2.24 BHD
2.07 BHD 21,823,150 BHD
2021-02-24
1.90 BHD
2.04 BHD
1.84 BHD
2.12 BHD
2.01 BHD 23,670,880 BHD
2021-02-23
2.35 BHD
1.90 BHD
1.76 BHD
2.35 BHD
1.99 BHD 21,959,422 BHD
2021-02-22
2.61 BHD
2.35 BHD
2.20 BHD
2.62 BHD
2.42 BHD 27,179,817 BHD
2021-02-21
2.36 BHD
2.61 BHD
2.33 BHD
2.69 BHD
2.59 BHD 30,215,725 BHD
2021-02-20
2.59 BHD
2.36 BHD
2.32 BHD
2.67 BHD
2.52 BHD 27,276,036 BHD
2021-02-19
2.55 BHD
2.59 BHD
2.42 BHD
2.74 BHD
2.49 BHD 29,894,927 BHD
2021-02-18
2.54 BHD
2.55 BHD
2.47 BHD
2.73 BHD
2.59 BHD 29,512,316 BHD
2021-02-17
2.26 BHD
2.54 BHD
2.14 BHD
2.60 BHD
2.39 BHD 29,325,941 BHD
2021-02-16
2.34 BHD
2.26 BHD
2.18 BHD
2.40 BHD
2.32 BHD 26,045,915 BHD