FIRO / BHD Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / BHD price. Check our F.A.Q.
Last Price
6.14 BHD
24h Volume
3,102,455 BHD
Last Price
6.14 BHD
24h Volume
3,058,465 BHD
Last Price
6.18 BHD
24h Volume
658,407 BHD
Last Price
5.86 BHD
24h Volume
609,859 BHD
Last Price
4.06 BHD
24h Volume
341,701 BHD
Last Price
6.07 BHD
24h Volume
264,296 BHD
Last Price
5.88 BHD
24h Volume
113,288 BHD
Last Price
5.98 BHD
24h Volume
40,614 BHD
Last Price
6.15 BHD
24h Volume
33,272 BHD
Last Price
6.00 BHD
24h Volume
22,143 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
5.55 BHD
5.89 BHD
5.31 BHD
6.60 BHD
6.01 BHD 69,879,609 BHD
2021-05-12
7.71 BHD
5.72 BHD
5.72 BHD
8.04 BHD
7.09 BHD 67,768,477 BHD
2021-05-11
5.92 BHD
7.71 BHD
5.75 BHD
8.08 BHD
6.47 BHD 91,309,080 BHD
2021-05-10
6.72 BHD
5.92 BHD
5.67 BHD
7.32 BHD
6.54 BHD 70,103,843 BHD
2021-05-09
7.34 BHD
6.70 BHD
6.55 BHD
7.35 BHD
6.82 BHD 79,338,824 BHD
2021-05-08
7.09 BHD
7.35 BHD
6.73 BHD
8.57 BHD
7.54 BHD 86,982,480 BHD
2021-05-07
5.67 BHD
7.17 BHD
5.66 BHD
9.37 BHD
6.84 BHD 84,828,327 BHD
2021-05-06
5.09 BHD
5.66 BHD
4.90 BHD
6.20 BHD
5.29 BHD 66,986,071 BHD
2021-05-05
4.73 BHD
5.09 BHD
4.69 BHD
5.26 BHD
4.97 BHD 60,265,133 BHD
2021-05-04
4.67 BHD
4.72 BHD
4.33 BHD
5.22 BHD
4.62 BHD 55,784,820 BHD
2021-05-03
4.74 BHD
4.67 BHD
4.60 BHD
4.98 BHD
4.77 BHD 55,188,384 BHD
2021-05-02
4.40 BHD
4.74 BHD
4.27 BHD
4.89 BHD
4.47 BHD 56,044,760 BHD
2021-05-01
4.59 BHD
4.39 BHD
4.29 BHD
4.60 BHD
4.42 BHD 51,877,744 BHD
2021-04-30
4.06 BHD
4.59 BHD
3.94 BHD
4.62 BHD
4.27 BHD 54,273,236 BHD