FIRO / BHD Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / BHD price. Check our F.A.Q.
Last Price
0.675260 BHD
24h Volume
269,700 BHD
Last Price
0.675260 BHD
24h Volume
268,286 BHD
Last Price
0.674120 BHD
24h Volume
16,298 BHD
Last Price
0.671194 BHD
24h Volume
10,316 BHD
Last Price
0.672681 BHD
24h Volume
7,759 BHD
Last Price
0.668158 BHD
24h Volume
200 BHD
Last Price
0.681720 BHD
24h Volume
110 BHD
Last Price
0.638579 BHD
24h Volume
41 BHD
Last Price
0.638231 BHD
24h Volume
41 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.708079 BHD
0.695213 BHD
0.687808 BHD
0.736064 BHD
0.704675 BHD 9,218,320 BHD
2022-05-24
0.661834 BHD
0.708931 BHD
0.647289 BHD
0.739906 BHD
0.673742 BHD 9,397,611 BHD
2022-05-23
0.704770 BHD
0.661920 BHD
0.660720 BHD
0.730737 BHD
0.706909 BHD 8,769,809 BHD
2022-05-22
0.688232 BHD
0.704808 BHD
0.678351 BHD
0.714908 BHD
0.696888 BHD 9,336,720 BHD
2022-05-21
0.654208 BHD
0.688231 BHD
0.643610 BHD
0.746813 BHD
0.679626 BHD 9,110,623 BHD
2022-05-20
0.694502 BHD
0.654232 BHD
0.625674 BHD
0.760620 BHD
0.669600 BHD 8,658,129 BHD
2022-05-19
0.594634 BHD
0.693000 BHD
0.592641 BHD
0.754389 BHD
0.645439 BHD 9,172,456 BHD
2022-05-18
0.665283 BHD
0.594464 BHD
0.578170 BHD
0.728963 BHD
0.622432 BHD 7,866,445 BHD
2022-05-17
0.625585 BHD
0.665100 BHD
0.624371 BHD
0.672624 BHD
0.649642 BHD 8,798,710 BHD
2022-05-16
0.654864 BHD
0.625776 BHD
0.597390 BHD
0.654865 BHD
0.619787 BHD 8,276,322 BHD
2022-05-15
0.622855 BHD
0.654863 BHD
0.589396 BHD
0.655225 BHD
0.616075 BHD 8,658,640 BHD
2022-05-14
0.564303 BHD
0.622856 BHD
0.555889 BHD
0.623564 BHD
0.587606 BHD 8,233,173 BHD
2022-05-13
0.537645 BHD
0.564310 BHD
0.534687 BHD
0.648068 BHD
0.602208 BHD 7,457,416 BHD
2022-05-12
0.551400 BHD
0.537302 BHD
0.412923 BHD
0.585154 BHD
0.514094 BHD 7,098,547 BHD