What is the FIRO / BHD price now?

Firo (FIRO) price is now 7.58 BHD!

Exchanges Historical Data

Binance

Last Price

2.88 BHD

24h Volume

1,476,603 BHD

CoinDCX

Last Price

2.88 BHD

24h Volume

1,428,279 BHD

Huobi

Last Price

2.88 BHD

24h Volume

176,197 BHD

Bittrex

Last Price

2.90 BHD

24h Volume

19,677 BHD

DigiFinex

Last Price

2.89 BHD

24h Volume

12,861 BHD

Gate.io

Last Price

2.87 BHD

24h Volume

9,257 BHD

Changelly Pro

Last Price

2.80 BHD

24h Volume

5,494 BHD

HitBTC

Last Price

2.80 BHD

24h Volume

5,494 BHD

WazirX

Last Price

2.85 BHD

24h Volume

3,471 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	2.68 BHD 2.95 BHD	2.61 BHD 3.02 BHD	2.73 BHD	36,635,113 BHD
2021-10-19	2.75 BHD 2.68 BHD	2.65 BHD 2.77 BHD	2.72 BHD	33,285,266 BHD
2021-10-18	2.79 BHD 2.75 BHD	2.70 BHD 2.89 BHD	2.77 BHD	34,171,166 BHD
2021-10-17	2.81 BHD 2.79 BHD	2.68 BHD 2.89 BHD	2.76 BHD	34,676,493 BHD
2021-10-16	2.83 BHD 2.81 BHD	2.78 BHD 2.88 BHD	2.83 BHD	34,920,365 BHD
2021-10-15	2.71 BHD 2.83 BHD	2.67 BHD 3.13 BHD	2.76 BHD	35,097,774 BHD
2021-10-14	2.70 BHD 2.71 BHD	2.70 BHD 2.81 BHD	2.75 BHD	33,658,679 BHD
2021-10-13	2.77 BHD 2.70 BHD	2.65 BHD 2.79 BHD	2.71 BHD	33,503,007 BHD
2021-10-12	2.83 BHD 2.77 BHD	2.65 BHD 2.84 BHD	2.74 BHD	34,314,580 BHD
2021-10-11	3.01 BHD 2.83 BHD	2.79 BHD 3.13 BHD	2.96 BHD	35,133,727 BHD
2021-10-10	2.93 BHD 3.01 BHD	2.85 BHD 3.27 BHD	3.03 BHD	37,351,091 BHD
2021-10-09	2.83 BHD 2.93 BHD	2.82 BHD 3.02 BHD	2.90 BHD	36,275,566 BHD
2021-10-08	2.83 BHD 2.84 BHD	2.78 BHD 2.93 BHD	2.85 BHD	35,121,766 BHD
2021-10-07	2.88 BHD 2.83 BHD	2.79 BHD 2.93 BHD	2.85 BHD	35,093,735 BHD