Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
1.97 BHD
2.08 BHD
|
1.97 BHD
2.11 BHD
|
2.05 BHD | 24,127,897 BHD |
2021-02-28 |
2.13 BHD
1.97 BHD
|
1.87 BHD
2.16 BHD
|
1.98 BHD | 22,822,567 BHD |
2021-02-27 |
1.84 BHD
2.12 BHD
|
1.84 BHD
2.25 BHD
|
2.01 BHD | 24,580,599 BHD |
2021-02-26 |
1.88 BHD
1.85 BHD
|
1.77 BHD
1.94 BHD
|
1.87 BHD | 21,385,935 BHD |
2021-02-25 |
2.04 BHD
1.88 BHD
|
1.88 BHD
2.24 BHD
|
2.07 BHD | 21,823,150 BHD |
2021-02-24 |
1.90 BHD
2.04 BHD
|
1.84 BHD
2.12 BHD
|
2.01 BHD | 23,670,880 BHD |
2021-02-23 |
2.35 BHD
1.90 BHD
|
1.76 BHD
2.35 BHD
|
1.99 BHD | 21,959,422 BHD |
2021-02-22 |
2.61 BHD
2.35 BHD
|
2.20 BHD
2.62 BHD
|
2.42 BHD | 27,179,817 BHD |
2021-02-21 |
2.36 BHD
2.61 BHD
|
2.33 BHD
2.69 BHD
|
2.59 BHD | 30,215,725 BHD |
2021-02-20 |
2.59 BHD
2.36 BHD
|
2.32 BHD
2.67 BHD
|
2.52 BHD | 27,276,036 BHD |
2021-02-19 |
2.55 BHD
2.59 BHD
|
2.42 BHD
2.74 BHD
|
2.49 BHD | 29,894,927 BHD |
2021-02-18 |
2.54 BHD
2.55 BHD
|
2.47 BHD
2.73 BHD
|
2.59 BHD | 29,512,316 BHD |
2021-02-17 |
2.26 BHD
2.54 BHD
|
2.14 BHD
2.60 BHD
|
2.39 BHD | 29,325,941 BHD |
2021-02-16 |
2.34 BHD
2.26 BHD
|
2.18 BHD
2.40 BHD
|
2.32 BHD | 26,045,915 BHD |