Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.708079 BHD
0.695213 BHD
|
0.687808 BHD
0.736064 BHD
|
0.704675 BHD | 9,218,320 BHD |
2022-05-24 |
0.661834 BHD
0.708931 BHD
|
0.647289 BHD
0.739906 BHD
|
0.673742 BHD | 9,397,611 BHD |
2022-05-23 |
0.704770 BHD
0.661920 BHD
|
0.660720 BHD
0.730737 BHD
|
0.706909 BHD | 8,769,809 BHD |
2022-05-22 |
0.688232 BHD
0.704808 BHD
|
0.678351 BHD
0.714908 BHD
|
0.696888 BHD | 9,336,720 BHD |
2022-05-21 |
0.654208 BHD
0.688231 BHD
|
0.643610 BHD
0.746813 BHD
|
0.679626 BHD | 9,110,623 BHD |
2022-05-20 |
0.694502 BHD
0.654232 BHD
|
0.625674 BHD
0.760620 BHD
|
0.669600 BHD | 8,658,129 BHD |
2022-05-19 |
0.594634 BHD
0.693000 BHD
|
0.592641 BHD
0.754389 BHD
|
0.645439 BHD | 9,172,456 BHD |
2022-05-18 |
0.665283 BHD
0.594464 BHD
|
0.578170 BHD
0.728963 BHD
|
0.622432 BHD | 7,866,445 BHD |
2022-05-17 |
0.625585 BHD
0.665100 BHD
|
0.624371 BHD
0.672624 BHD
|
0.649642 BHD | 8,798,710 BHD |
2022-05-16 |
0.654864 BHD
0.625776 BHD
|
0.597390 BHD
0.654865 BHD
|
0.619787 BHD | 8,276,322 BHD |
2022-05-15 |
0.622855 BHD
0.654863 BHD
|
0.589396 BHD
0.655225 BHD
|
0.616075 BHD | 8,658,640 BHD |
2022-05-14 |
0.564303 BHD
0.622856 BHD
|
0.555889 BHD
0.623564 BHD
|
0.587606 BHD | 8,233,173 BHD |
2022-05-13 |
0.537645 BHD
0.564310 BHD
|
0.534687 BHD
0.648068 BHD
|
0.602208 BHD | 7,457,416 BHD |
2022-05-12 |
0.551400 BHD
0.537302 BHD
|
0.412923 BHD
0.585154 BHD
|
0.514094 BHD | 7,098,547 BHD |