| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
1.97 BHD
2.08 BHD
|
1.97 BHD
2.11 BHD
|
2.05 BHD | 24,127,897 BHD |
| 2021-02-28 |
2.13 BHD
1.97 BHD
|
1.87 BHD
2.16 BHD
|
1.98 BHD | 22,822,567 BHD |
| 2021-02-27 |
1.84 BHD
2.12 BHD
|
1.84 BHD
2.25 BHD
|
2.01 BHD | 24,580,599 BHD |
| 2021-02-26 |
1.88 BHD
1.85 BHD
|
1.77 BHD
1.94 BHD
|
1.87 BHD | 21,385,935 BHD |
| 2021-02-25 |
2.04 BHD
1.88 BHD
|
1.88 BHD
2.24 BHD
|
2.07 BHD | 21,823,150 BHD |
| 2021-02-24 |
1.90 BHD
2.04 BHD
|
1.84 BHD
2.12 BHD
|
2.01 BHD | 23,670,880 BHD |
| 2021-02-23 |
2.35 BHD
1.90 BHD
|
1.76 BHD
2.35 BHD
|
1.99 BHD | 21,959,422 BHD |
| 2021-02-22 |
2.61 BHD
2.35 BHD
|
2.20 BHD
2.62 BHD
|
2.42 BHD | 27,179,817 BHD |
| 2021-02-21 |
2.36 BHD
2.61 BHD
|
2.33 BHD
2.69 BHD
|
2.59 BHD | 30,215,725 BHD |
| 2021-02-20 |
2.59 BHD
2.36 BHD
|
2.32 BHD
2.67 BHD
|
2.52 BHD | 27,276,036 BHD |
| 2021-02-19 |
2.55 BHD
2.59 BHD
|
2.42 BHD
2.74 BHD
|
2.49 BHD | 29,894,927 BHD |
| 2021-02-18 |
2.54 BHD
2.55 BHD
|
2.47 BHD
2.73 BHD
|
2.59 BHD | 29,512,316 BHD |
| 2021-02-17 |
2.26 BHD
2.54 BHD
|
2.14 BHD
2.60 BHD
|
2.39 BHD | 29,325,941 BHD |
| 2021-02-16 |
2.34 BHD
2.26 BHD
|
2.18 BHD
2.40 BHD
|
2.32 BHD | 26,045,915 BHD |
Firo Price (FIRO) to Bahraini Dinar (BHD) Now
FIRO / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.13%
24h
2.29%
7d
3.28%
14d
-11.30%
30d
31.44%
1y
10.32%
2.29% Change
2.05 BHD
Market Cap: 23,829,475 BHD
FIRO / BHD Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / BHD price. Check our F.A.Q.
FIRO / BHD Today Stats
What is the FIRO to BHD price now?
1 FIRO is 2.05 BHD
-
24h Volume1,713,321 BHD
-
24H Low1.97 BHD
-
24H High2.11 BHD
-
Circulating Supply11,596,891 FIRO
-
Total Supply21,400,000 FIRO
-
Last Update2021-03-02 05:35:08 UTC
With a trading volume of 1,713,321 BHD. FIRO price has a change of 2.29% in the last 24h.
Firo Useful Resources
Website
firo.org
Explorer
explorer.firo.org
chainz.cryptoid.info
Community & Social
forum.firo.org
twitter.com
reddit.com
Source Code
github.com
