Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
0.708079 BHD
0.695213 BHD
|
0.687808 BHD
0.736064 BHD
|
0.704675 BHD | 9,218,320 BHD |
| 2022-05-24 |
0.661834 BHD
0.708931 BHD
|
0.647289 BHD
0.739906 BHD
|
0.673742 BHD | 9,397,611 BHD |
| 2022-05-23 |
0.704770 BHD
0.661920 BHD
|
0.660720 BHD
0.730737 BHD
|
0.706909 BHD | 8,769,809 BHD |
| 2022-05-22 |
0.688232 BHD
0.704808 BHD
|
0.678351 BHD
0.714908 BHD
|
0.696888 BHD | 9,336,720 BHD |
| 2022-05-21 |
0.654208 BHD
0.688231 BHD
|
0.643610 BHD
0.746813 BHD
|
0.679626 BHD | 9,110,623 BHD |
| 2022-05-20 |
0.694502 BHD
0.654232 BHD
|
0.625674 BHD
0.760620 BHD
|
0.669600 BHD | 8,658,129 BHD |
| 2022-05-19 |
0.594634 BHD
0.693000 BHD
|
0.592641 BHD
0.754389 BHD
|
0.645439 BHD | 9,172,456 BHD |
| 2022-05-18 |
0.665283 BHD
0.594464 BHD
|
0.578170 BHD
0.728963 BHD
|
0.622432 BHD | 7,866,445 BHD |
| 2022-05-17 |
0.625585 BHD
0.665100 BHD
|
0.624371 BHD
0.672624 BHD
|
0.649642 BHD | 8,798,710 BHD |
| 2022-05-16 |
0.654864 BHD
0.625776 BHD
|
0.597390 BHD
0.654865 BHD
|
0.619787 BHD | 8,276,322 BHD |
| 2022-05-15 |
0.622855 BHD
0.654863 BHD
|
0.589396 BHD
0.655225 BHD
|
0.616075 BHD | 8,658,640 BHD |
| 2022-05-14 |
0.564303 BHD
0.622856 BHD
|
0.555889 BHD
0.623564 BHD
|
0.587606 BHD | 8,233,173 BHD |
| 2022-05-13 |
0.537645 BHD
0.564310 BHD
|
0.534687 BHD
0.648068 BHD
|
0.602208 BHD | 7,457,416 BHD |
| 2022-05-12 |
0.551400 BHD
0.537302 BHD
|
0.412923 BHD
0.585154 BHD
|
0.514094 BHD | 7,098,547 BHD |
Firo Price (FIRO) to Bahraini Dinar (BHD) Now
FIRO / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.89%
24h
-4.26%
7d
4.59%
14d
31.32%
30d
-44.38%
1y
-76.92%
-4.26% Change
0.675113 BHD
Market Cap: 8,953,231 BHD
FIRO / BHD Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / BHD price. Check our F.A.Q.
FIRO / BHD Today Stats
What is the FIRO to BHD price now?
1 FIRO is 0.675113 BHD
-
24h Volume572,750 BHD
-
24H Low0.636315 BHD
-
24H High0.708068 BHD
-
Circulating Supply13,261,835 FIRO
-
Total Supply21,400,000 FIRO
-
Last Update2022-05-26 15:11:06 UTC
With a trading volume of 572,750 BHD. FIRO price has a change of -4.26% in the last 24h.
Advertisement
Firo Useful Resources
Website
firo.org
Explorer
explorer.firo.org
chainz.cryptoid.info
Community & Social
forum.firo.org
twitter.com
reddit.com
Source Code
github.com
