FIRO / ARS Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / ARS price. Check our F.A.Q.
Last Price
459.30 ARS
24h Volume
372,048,545 ARS
Last Price
459.30 ARS
24h Volume
402,976,682 ARS
Last Price
456.72 ARS
24h Volume
28,363,729 ARS
Last Price
466.80 ARS
24h Volume
17,344,710 ARS
Last Price
466.80 ARS
24h Volume
17,344,710 ARS
Last Price
458.57 ARS
24h Volume
8,369,757 ARS
Last Price
458.96 ARS
24h Volume
5,402,591 ARS
Last Price
455.37 ARS
24h Volume
1,858,646 ARS
Last Price
473.47 ARS
24h Volume
489,076 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
469.33 ARS
504.83 ARS
458.87 ARS
560.60 ARS
485.02 ARS 6,462,215,463 ARS
2022-01-16
472.31 ARS
469.33 ARS
452.14 ARS
474.54 ARS
467.31 ARS 6,006,084,810 ARS
2022-01-15
465.65 ARS
472.30 ARS
458.74 ARS
481.43 ARS
469.36 ARS 6,042,531,269 ARS
2022-01-14
461.68 ARS
465.66 ARS
450.07 ARS
480.33 ARS
463.44 ARS 5,956,431,610 ARS
2022-01-13
498.76 ARS
461.86 ARS
461.35 ARS
502.42 ARS
483.56 ARS 5,906,235,997 ARS
2022-01-12
449.47 ARS
498.77 ARS
447.72 ARS
517.49 ARS
480.92 ARS 6,376,249,637 ARS
2022-01-11
440.82 ARS
449.47 ARS
434.90 ARS
453.45 ARS
443.17 ARS 5,744,348,570 ARS
2022-01-10
454.50 ARS
440.50 ARS
429.18 ARS
463.03 ARS
448.32 ARS 5,627,956,154 ARS
2022-01-09
461.79 ARS
454.51 ARS
451.71 ARS
469.05 ARS
461.87 ARS 5,805,246,533 ARS
2022-01-08
485.07 ARS
460.13 ARS
450.70 ARS
492.89 ARS
479.39 ARS 5,875,222,731 ARS
2022-01-07
510.19 ARS
485.19 ARS
471.78 ARS
510.26 ARS
486.69 ARS 6,193,675,103 ARS
2022-01-06
519.56 ARS
510.20 ARS
497.31 ARS
523.54 ARS
507.25 ARS 6,511,185,335 ARS
2022-01-05
541.61 ARS
520.02 ARS
501.93 ARS
555.65 ARS
544.32 ARS 6,634,730,461 ARS
2022-01-04
548.83 ARS
541.69 ARS
540.19 ARS
554.50 ARS
545.53 ARS 6,909,024,692 ARS