FIRO / AED Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / AED price. Check our F.A.Q.
Last Price
20.73 AED
24h Volume
6,511,604 AED
Last Price
20.78 AED
24h Volume
6,313,316 AED
Last Price
20.60 AED
24h Volume
3,039,845 AED
Last Price
20.65 AED
24h Volume
1,890,976 AED
Last Price
20.71 AED
24h Volume
1,328,579 AED
Last Price
20.70 AED
24h Volume
618,103 AED
Last Price
20.40 AED
24h Volume
602,618 AED
Last Price
20.00 AED
24h Volume
232,933 AED
Last Price
20.00 AED
24h Volume
232,933 AED
Last Price
20.00 AED
24h Volume
232,933 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
18.99 AED
20.10 AED
18.99 AED
20.34 AED
19.75 AED 233,024,687 AED
2021-02-28
20.55 AED
19.01 AED
18.10 AED
20.87 AED
19.10 AED 220,417,954 AED
2021-02-27
17.79 AED
20.48 AED
17.79 AED
21.70 AED
19.44 AED 237,396,835 AED
2021-02-26
18.13 AED
17.83 AED
17.09 AED
18.71 AED
18.06 AED 206,543,104 AED
2021-02-25
19.74 AED
18.20 AED
18.20 AED
21.66 AED
19.98 AED 210,765,681 AED
2021-02-24
18.38 AED
19.75 AED
17.79 AED
20.49 AED
19.41 AED 228,610,869 AED
2021-02-23
22.69 AED
18.32 AED
17.03 AED
22.71 AED
19.21 AED 212,081,784 AED
2021-02-22
25.23 AED
22.69 AED
21.27 AED
25.31 AED
23.36 AED 262,499,814 AED
2021-02-21
22.77 AED
25.23 AED
22.46 AED
25.99 AED
25.03 AED 291,820,292 AED
2021-02-20
24.99 AED
22.78 AED
22.44 AED
25.82 AED
24.38 AED 263,429,080 AED
2021-02-19
24.65 AED
24.98 AED
23.33 AED
26.48 AED
24.10 AED 288,722,056 AED
2021-02-18
24.52 AED
24.66 AED
23.82 AED
26.33 AED
25.01 AED 285,026,840 AED
2021-02-17
21.78 AED
24.52 AED
20.67 AED
25.11 AED
23.06 AED 283,226,848 AED
2021-02-16
22.58 AED
21.78 AED
21.08 AED
23.20 AED
22.37 AED 251,548,707 AED