FIRO / USD Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / USD price. Check our F.A.Q.
Last Price
14.41 USD
24h Volume
7,748,901 USD
Last Price
14.43 USD
24h Volume
7,231,275 USD
Last Price
14.42 USD
24h Volume
1,903,843 USD
Last Price
14.44 USD
24h Volume
1,716,790 USD
Last Price
10.69 USD
24h Volume
899,214 USD
Last Price
14.44 USD
24h Volume
511,128 USD
Last Price
14.42 USD
24h Volume
294,221 USD
Last Price
13.97 USD
24h Volume
168,362 USD
Last Price
14.10 USD
24h Volume
143,160 USD
Last Price
14.08 USD
24h Volume
142,881 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
12.45 USD
13.41 USD
12.35 USD
13.85 USD
13.09 USD 158,592,456 USD
2021-05-04
12.29 USD
12.41 USD
11.40 USD
13.73 USD
12.17 USD 146,802,158 USD
2021-05-03
12.47 USD
12.28 USD
12.11 USD
13.10 USD
12.56 USD 145,232,589 USD
2021-05-02
11.57 USD
12.48 USD
11.24 USD
12.86 USD
11.76 USD 147,486,211 USD
2021-05-01
12.09 USD
11.55 USD
11.30 USD
12.10 USD
11.63 USD 136,520,380 USD
2021-04-30
10.69 USD
12.09 USD
10.37 USD
12.17 USD
11.23 USD 142,824,305 USD
2021-04-29
10.74 USD
10.69 USD
10.17 USD
11.03 USD
10.60 USD 126,176,435 USD
2021-04-28
11.17 USD
10.75 USD
10.21 USD
11.38 USD
10.76 USD 126,865,967 USD
2021-04-27
10.20 USD
11.16 USD
10.11 USD
11.47 USD
10.86 USD 131,702,683 USD
2021-04-26
8.91 USD
10.21 USD
8.87 USD
10.33 USD
9.88 USD 120,425,711 USD
2021-04-25
9.27 USD
8.91 USD
8.48 USD
9.84 USD
9.26 USD 105,098,616 USD
2021-04-24
10.07 USD
9.27 USD
8.99 USD
10.12 USD
9.52 USD 109,283,774 USD
2021-04-23
9.94 USD
10.08 USD
8.69 USD
10.16 USD
9.48 USD 118,808,806 USD
2021-04-22
11.59 USD
9.96 USD
9.93 USD
11.96 USD
11.30 USD 117,315,897 USD