| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
6.22 USD
6.43 USD
|
6.17 USD
6.45 USD
|
6.32 USD | 74,655,202 USD |
| 2021-03-06 |
6.66 USD
6.24 USD
|
6.18 USD
6.76 USD
|
6.46 USD | 72,507,602 USD |
| 2021-03-05 |
6.04 USD
6.66 USD
|
5.75 USD
6.78 USD
|
6.22 USD | 77,357,920 USD |
| 2021-03-04 |
6.20 USD
6.04 USD
|
5.67 USD
6.36 USD
|
6.11 USD | 70,139,889 USD |
| 2021-03-03 |
5.34 USD
6.21 USD
|
5.31 USD
7.34 USD
|
5.99 USD | 72,016,605 USD |
| 2021-03-02 |
5.48 USD
5.34 USD
|
5.22 USD
5.65 USD
|
5.40 USD | 61,955,677 USD |
| 2021-03-01 |
5.17 USD
5.48 USD
|
5.17 USD
5.54 USD
|
5.38 USD | 63,494,465 USD |
| 2021-02-28 |
5.60 USD
5.18 USD
|
4.93 USD
5.69 USD
|
5.20 USD | 60,059,388 USD |
| 2021-02-27 |
4.85 USD
5.58 USD
|
4.85 USD
5.91 USD
|
5.30 USD | 64,685,786 USD |
| 2021-02-26 |
4.94 USD
4.86 USD
|
4.66 USD
5.10 USD
|
4.92 USD | 56,278,775 USD |
| 2021-02-25 |
5.38 USD
4.96 USD
|
4.96 USD
5.90 USD
|
5.44 USD | 57,429,341 USD |
| 2021-02-24 |
5.01 USD
5.38 USD
|
4.85 USD
5.58 USD
|
5.29 USD | 62,291,790 USD |
| 2021-02-23 |
6.18 USD
4.99 USD
|
4.64 USD
6.19 USD
|
5.24 USD | 57,787,952 USD |
| 2021-02-22 |
6.87 USD
6.18 USD
|
5.79 USD
6.90 USD
|
6.36 USD | 71,525,835 USD |
Firo Price (FIRO) to United States Dollar (USD) Now
FIRO / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.68%
24h
3.75%
7d
23.32%
14d
4.30%
30d
44.65%
1y
26.42%
3.75% Change
6.64 USD
Market Cap: 77,128,482 USD
FIRO / USD Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / USD price. Check our F.A.Q.
FIRO / USD Today Stats
What is the FIRO to USD price now?
1 FIRO is 6.64 USD
-
24h Volume8,782,710 USD
-
24H Low6.17 USD
-
24H High6.64 USD
-
Circulating Supply11,619,916 FIRO
-
Total Supply21,400,000 FIRO
-
Last Update2021-03-08 13:09:09 UTC
With a trading volume of 8,782,710 USD. FIRO price has a change of 3.75% in the last 24h.
Firo Useful Resources
Website
firo.org
Explorer
explorer.firo.org
chainz.cryptoid.info
Community & Social
forum.firo.org
twitter.com
reddit.com
Source Code
github.com
