FIRO / USD Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / USD price. Check our F.A.Q.
Last Price
6.65 USD
24h Volume
3,180,443 USD
Last Price
6.65 USD
24h Volume
3,078,331 USD
Last Price
6.64 USD
24h Volume
765,120 USD
Last Price
6.62 USD
24h Volume
732,869 USD
Last Price
6.62 USD
24h Volume
317,181 USD
Last Price
6.63 USD
24h Volume
236,233 USD
Last Price
6.62 USD
24h Volume
214,036 USD
Last Price
6.46 USD
24h Volume
70,266 USD
Last Price
6.46 USD
24h Volume
70,266 USD
Last Price
6.46 USD
24h Volume
70,266 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
6.22 USD
6.43 USD
6.17 USD
6.45 USD
6.32 USD 74,655,202 USD
2021-03-06
6.66 USD
6.24 USD
6.18 USD
6.76 USD
6.46 USD 72,507,602 USD
2021-03-05
6.04 USD
6.66 USD
5.75 USD
6.78 USD
6.22 USD 77,357,920 USD
2021-03-04
6.20 USD
6.04 USD
5.67 USD
6.36 USD
6.11 USD 70,139,889 USD
2021-03-03
5.34 USD
6.21 USD
5.31 USD
7.34 USD
5.99 USD 72,016,605 USD
2021-03-02
5.48 USD
5.34 USD
5.22 USD
5.65 USD
5.40 USD 61,955,677 USD
2021-03-01
5.17 USD
5.48 USD
5.17 USD
5.54 USD
5.38 USD 63,494,465 USD
2021-02-28
5.60 USD
5.18 USD
4.93 USD
5.69 USD
5.20 USD 60,059,388 USD
2021-02-27
4.85 USD
5.58 USD
4.85 USD
5.91 USD
5.30 USD 64,685,786 USD
2021-02-26
4.94 USD
4.86 USD
4.66 USD
5.10 USD
4.92 USD 56,278,775 USD
2021-02-25
5.38 USD
4.96 USD
4.96 USD
5.90 USD
5.44 USD 57,429,341 USD
2021-02-24
5.01 USD
5.38 USD
4.85 USD
5.58 USD
5.29 USD 62,291,790 USD
2021-02-23
6.18 USD
4.99 USD
4.64 USD
6.19 USD
5.24 USD 57,787,952 USD
2021-02-22
6.87 USD
6.18 USD
5.79 USD
6.90 USD
6.36 USD 71,525,835 USD