| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-03 |
7.98 USD
7.80 USD
|
7.57 USD
8.81 USD
|
8.09 USD | 98,615,216 USD |
| 2021-12-02 |
7.71 USD
7.98 USD
|
7.52 USD
7.98 USD
|
7.70 USD | 100,811,817 USD |
| 2021-12-01 |
7.68 USD
7.71 USD
|
7.62 USD
7.95 USD
|
7.74 USD | 97,341,704 USD |
| 2021-11-30 |
7.90 USD
7.69 USD
|
7.60 USD
7.95 USD
|
7.78 USD | 97,144,522 USD |
| 2021-11-29 |
7.71 USD
7.90 USD
|
7.70 USD
7.97 USD
|
7.82 USD | 99,677,866 USD |
| 2021-11-28 |
7.38 USD
7.70 USD
|
7.21 USD
7.74 USD
|
7.44 USD | 97,214,402 USD |
| 2021-11-27 |
7.23 USD
7.35 USD
|
7.22 USD
7.49 USD
|
7.40 USD | 92,795,956 USD |
| 2021-11-26 |
8.14 USD
7.22 USD
|
7.22 USD
8.16 USD
|
7.59 USD | 91,098,827 USD |
| 2021-11-25 |
8.06 USD
8.14 USD
|
7.81 USD
8.32 USD
|
8.07 USD | 102,588,850 USD |
| 2021-11-24 |
7.40 USD
8.05 USD
|
7.14 USD
8.29 USD
|
7.56 USD | 101,542,330 USD |
| 2021-11-23 |
7.16 USD
7.40 USD
|
7.12 USD
7.46 USD
|
7.33 USD | 93,281,846 USD |
| 2021-11-22 |
7.55 USD
7.17 USD
|
7.06 USD
7.55 USD
|
7.27 USD | 90,382,167 USD |
| 2021-11-21 |
7.87 USD
7.55 USD
|
7.52 USD
7.89 USD
|
7.68 USD | 95,124,560 USD |
| 2021-11-20 |
7.14 USD
7.87 USD
|
6.98 USD
9.11 USD
|
7.38 USD | 99,118,554 USD |
Firo Price (FIRO) to United States Dollar (USD) Now
FIRO / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-18.35%
24h
-26.15%
7d
-19.47%
14d
-19.21%
30d
-33.85%
1y
40.15%
-26.15% Change
5.96 USD
Market Cap: 75,333,475 USD
FIRO / USD Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / USD price. Check our F.A.Q.
FIRO / USD Today Stats
What is the FIRO to USD price now?
1 FIRO is 5.96 USD
-
24h Volume10,465,417 USD
-
24H Low5.96 USD
-
24H High8.81 USD
-
Circulating Supply12,639,811 FIRO
-
Total Supply21,400,000 FIRO
-
Last Update2021-12-04 05:38:04 UTC
With a trading volume of 10,465,417 USD. FIRO price has a change of -26.15% in the last 24h.
Advertisement
Firo Useful Resources
Website
firo.org
Explorer
explorer.firo.org
chainz.cryptoid.info
Community & Social
forum.firo.org
twitter.com
reddit.com
Source Code
github.com
