Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
6.22 USD
6.43 USD
|
6.17 USD
6.45 USD
|
6.32 USD | 74,655,202 USD |
2021-03-06 |
6.66 USD
6.24 USD
|
6.18 USD
6.76 USD
|
6.46 USD | 72,507,602 USD |
2021-03-05 |
6.04 USD
6.66 USD
|
5.75 USD
6.78 USD
|
6.22 USD | 77,357,920 USD |
2021-03-04 |
6.20 USD
6.04 USD
|
5.67 USD
6.36 USD
|
6.11 USD | 70,139,889 USD |
2021-03-03 |
5.34 USD
6.21 USD
|
5.31 USD
7.34 USD
|
5.99 USD | 72,016,605 USD |
2021-03-02 |
5.48 USD
5.34 USD
|
5.22 USD
5.65 USD
|
5.40 USD | 61,955,677 USD |
2021-03-01 |
5.17 USD
5.48 USD
|
5.17 USD
5.54 USD
|
5.38 USD | 63,494,465 USD |
2021-02-28 |
5.60 USD
5.18 USD
|
4.93 USD
5.69 USD
|
5.20 USD | 60,059,388 USD |
2021-02-27 |
4.85 USD
5.58 USD
|
4.85 USD
5.91 USD
|
5.30 USD | 64,685,786 USD |
2021-02-26 |
4.94 USD
4.86 USD
|
4.66 USD
5.10 USD
|
4.92 USD | 56,278,775 USD |
2021-02-25 |
5.38 USD
4.96 USD
|
4.96 USD
5.90 USD
|
5.44 USD | 57,429,341 USD |
2021-02-24 |
5.01 USD
5.38 USD
|
4.85 USD
5.58 USD
|
5.29 USD | 62,291,790 USD |
2021-02-23 |
6.18 USD
4.99 USD
|
4.64 USD
6.19 USD
|
5.24 USD | 57,787,952 USD |
2021-02-22 |
6.87 USD
6.18 USD
|
5.79 USD
6.90 USD
|
6.36 USD | 71,525,835 USD |