FIRO / USD Price Converter
We analyze 9 exchanges to compute the most accurate FIRO / USD price. Check our F.A.Q.
Last Price
5.99 USD
24h Volume
4,073,468 USD
Last Price
5.94 USD
24h Volume
5,313,569 USD
Last Price
5.90 USD
24h Volume
868,995 USD
Last Price
6.08 USD
24h Volume
101,106 USD
Last Price
7.86 USD
24h Volume
100,999 USD
Last Price
6.01 USD
24h Volume
37,756 USD
Last Price
6.17 USD
24h Volume
30,745 USD
Last Price
6.10 USD
24h Volume
30,411 USD
Last Price
7.42 USD
24h Volume
9,368 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
7.98 USD
7.80 USD
7.57 USD
8.81 USD
8.09 USD 98,615,216 USD
2021-12-02
7.71 USD
7.98 USD
7.52 USD
7.98 USD
7.70 USD 100,811,817 USD
2021-12-01
7.68 USD
7.71 USD
7.62 USD
7.95 USD
7.74 USD 97,341,704 USD
2021-11-30
7.90 USD
7.69 USD
7.60 USD
7.95 USD
7.78 USD 97,144,522 USD
2021-11-29
7.71 USD
7.90 USD
7.70 USD
7.97 USD
7.82 USD 99,677,866 USD
2021-11-28
7.38 USD
7.70 USD
7.21 USD
7.74 USD
7.44 USD 97,214,402 USD
2021-11-27
7.23 USD
7.35 USD
7.22 USD
7.49 USD
7.40 USD 92,795,956 USD
2021-11-26
8.14 USD
7.22 USD
7.22 USD
8.16 USD
7.59 USD 91,098,827 USD
2021-11-25
8.06 USD
8.14 USD
7.81 USD
8.32 USD
8.07 USD 102,588,850 USD
2021-11-24
7.40 USD
8.05 USD
7.14 USD
8.29 USD
7.56 USD 101,542,330 USD
2021-11-23
7.16 USD
7.40 USD
7.12 USD
7.46 USD
7.33 USD 93,281,846 USD
2021-11-22
7.55 USD
7.17 USD
7.06 USD
7.55 USD
7.27 USD 90,382,167 USD
2021-11-21
7.87 USD
7.55 USD
7.52 USD
7.89 USD
7.68 USD 95,124,560 USD
2021-11-20
7.14 USD
7.87 USD
6.98 USD
9.11 USD
7.38 USD 99,118,554 USD