FIL / ZMW Price Converter
We analyze 41 exchanges to compute the most accurate FIL / ZMW price. Check our F.A.Q.
Last Price
1,351.34 ZMW
24h Volume
5,304,158,021 ZMW
Last Price
1,351.18 ZMW
24h Volume
5,220,671,103 ZMW
Last Price
1,350.30 ZMW
24h Volume
4,305,418,838 ZMW
Last Price
1,351.57 ZMW
24h Volume
2,350,904,124 ZMW
Last Price
1,351.43 ZMW
24h Volume
770,583,164 ZMW
Last Price
1,351.23 ZMW
24h Volume
703,177,785 ZMW
Last Price
1,349.71 ZMW
24h Volume
555,209,644 ZMW
Last Price
1,355.22 ZMW
24h Volume
355,878,040 ZMW
Last Price
1,350.64 ZMW
24h Volume
351,265,859 ZMW
Last Price
913.77 ZMW
24h Volume
308,781,865 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
1,406.91 ZMW
1,381.20 ZMW
1,349.96 ZMW
1,475.45 ZMW
1,406.11 ZMW 147,761,631,621 ZMW
2021-09-15
1,314.51 ZMW
1,406.55 ZMW
1,305.82 ZMW
1,420.64 ZMW
1,385.85 ZMW 150,291,408,842 ZMW
2021-09-14
1,273.85 ZMW
1,313.88 ZMW
1,266.94 ZMW
1,330.09 ZMW
1,292.84 ZMW 140,150,676,463 ZMW
2021-09-13
1,364.35 ZMW
1,278.29 ZMW
1,207.58 ZMW
1,377.03 ZMW
1,295.50 ZMW 133,174,882,379 ZMW
2021-09-12
1,330.59 ZMW
1,366.31 ZMW
1,316.52 ZMW
1,416.66 ZMW
1,357.98 ZMW 142,065,693,755 ZMW
2021-09-11
1,346.58 ZMW
1,330.48 ZMW
1,312.36 ZMW
1,384.88 ZMW
1,348.92 ZMW 138,079,716,226 ZMW
2021-09-10
1,448.76 ZMW
1,347.37 ZMW
1,296.76 ZMW
1,498.34 ZMW
1,397.00 ZMW 139,533,467,139 ZMW
2021-09-09
1,443.52 ZMW
1,447.49 ZMW
1,396.50 ZMW
1,530.63 ZMW
1,468.43 ZMW 149,667,459,973 ZMW
2021-09-08
1,374.40 ZMW
1,445.05 ZMW
1,250.34 ZMW
1,527.91 ZMW
1,391.09 ZMW 149,245,697,449 ZMW
2021-09-07
1,734.59 ZMW
1,373.77 ZMW
1,180.23 ZMW
1,805.29 ZMW
1,575.89 ZMW 141,883,081,117 ZMW
2021-09-06
1,859.00 ZMW
1,734.73 ZMW
1,700.14 ZMW
1,932.33 ZMW
1,831.38 ZMW 177,591,935,723 ZMW
2021-09-05
1,549.65 ZMW
1,861.27 ZMW
1,500.95 ZMW
1,960.80 ZMW
1,681.91 ZMW 190,169,757,615 ZMW
2021-09-04
1,261.86 ZMW
1,549.49 ZMW
1,259.40 ZMW
1,571.42 ZMW
1,403.20 ZMW 158,035,632,629 ZMW
2021-09-03
1,258.47 ZMW
1,262.35 ZMW
1,232.75 ZMW
1,280.37 ZMW
1,258.14 ZMW 128,250,233,810 ZMW