| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
1,406.91 ZMW
1,381.20 ZMW
|
1,349.96 ZMW
1,475.45 ZMW
|
1,406.11 ZMW | 147,761,631,621 ZMW |
| 2021-09-15 |
1,314.51 ZMW
1,406.55 ZMW
|
1,305.82 ZMW
1,420.64 ZMW
|
1,385.85 ZMW | 150,291,408,842 ZMW |
| 2021-09-14 |
1,273.85 ZMW
1,313.88 ZMW
|
1,266.94 ZMW
1,330.09 ZMW
|
1,292.84 ZMW | 140,150,676,463 ZMW |
| 2021-09-13 |
1,364.35 ZMW
1,278.29 ZMW
|
1,207.58 ZMW
1,377.03 ZMW
|
1,295.50 ZMW | 133,174,882,379 ZMW |
| 2021-09-12 |
1,330.59 ZMW
1,366.31 ZMW
|
1,316.52 ZMW
1,416.66 ZMW
|
1,357.98 ZMW | 142,065,693,755 ZMW |
| 2021-09-11 |
1,346.58 ZMW
1,330.48 ZMW
|
1,312.36 ZMW
1,384.88 ZMW
|
1,348.92 ZMW | 138,079,716,226 ZMW |
| 2021-09-10 |
1,448.76 ZMW
1,347.37 ZMW
|
1,296.76 ZMW
1,498.34 ZMW
|
1,397.00 ZMW | 139,533,467,139 ZMW |
| 2021-09-09 |
1,443.52 ZMW
1,447.49 ZMW
|
1,396.50 ZMW
1,530.63 ZMW
|
1,468.43 ZMW | 149,667,459,973 ZMW |
| 2021-09-08 |
1,374.40 ZMW
1,445.05 ZMW
|
1,250.34 ZMW
1,527.91 ZMW
|
1,391.09 ZMW | 149,245,697,449 ZMW |
| 2021-09-07 |
1,734.59 ZMW
1,373.77 ZMW
|
1,180.23 ZMW
1,805.29 ZMW
|
1,575.89 ZMW | 141,883,081,117 ZMW |
| 2021-09-06 |
1,859.00 ZMW
1,734.73 ZMW
|
1,700.14 ZMW
1,932.33 ZMW
|
1,831.38 ZMW | 177,591,935,723 ZMW |
| 2021-09-05 |
1,549.65 ZMW
1,861.27 ZMW
|
1,500.95 ZMW
1,960.80 ZMW
|
1,681.91 ZMW | 190,169,757,615 ZMW |
| 2021-09-04 |
1,261.86 ZMW
1,549.49 ZMW
|
1,259.40 ZMW
1,571.42 ZMW
|
1,403.20 ZMW | 158,035,632,629 ZMW |
| 2021-09-03 |
1,258.47 ZMW
1,262.35 ZMW
|
1,232.75 ZMW
1,280.37 ZMW
|
1,258.14 ZMW | 128,250,233,810 ZMW |
Filecoin Price (FIL) to Zambian Kwacha (ZMW) Now
FIL / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.46%
24h
-4.94%
7d
-3.72%
14d
6.91%
30d
20.77%
1y
0.00%
-4.94% Change
1,345.12 ZMW
Market Cap: 143,902,109,428 ZMW
FIL / ZMW Price Converter
We analyze 41 exchanges to compute the most accurate FIL / ZMW price. Check our F.A.Q.
FIL / ZMW Today Stats
What is the FIL to ZMW price now?
1 FIL is 1,345.12 ZMW
-
24h Volume21,721,616,368 ZMW
-
24H Low1,343.72 ZMW
-
24H High1,426.90 ZMW
-
Circulating Supply106,980,690 FIL
-
Total Supply1,971,975,340 FIL
-
Last Update2021-09-17 10:19:05 UTC
With a trading volume of 21,721,616,368 ZMW. FIL price has a change of -4.94% in the last 24h.
Advertisement
Filecoin Useful Resources
Website
filecoin.io
Explorer
filfox.info
filscan.io
Community & Social
filecoin.io
discuss.filecoin.io
twitter.com
Source Code
github.com
