FIL / ZMW Price Converter
We analyze 45 exchanges to compute the most accurate FIL / ZMW price. Check our F.A.Q.
Last Price
1,593.72 ZMW
24h Volume
2,091,711,176 ZMW
Last Price
1,593.95 ZMW
24h Volume
1,983,772,821 ZMW
Last Price
1,593.27 ZMW
24h Volume
1,955,886,969 ZMW
Last Price
1,594.29 ZMW
24h Volume
1,227,721,953 ZMW
Last Price
1,593.72 ZMW
24h Volume
785,906,594 ZMW
Last Price
1,592.59 ZMW
24h Volume
628,120,922 ZMW
Last Price
1,594.05 ZMW
24h Volume
441,090,435 ZMW
Last Price
1,592.88 ZMW
24h Volume
418,733,457 ZMW
Last Price
1,593.01 ZMW
24h Volume
267,134,824 ZMW
Last Price
1,593.37 ZMW
24h Volume
253,529,359 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
1,599.97 ZMW
1,573.97 ZMW
1,501.85 ZMW
1,610.02 ZMW
1,571.60 ZMW 123,539,662,310 ZMW
2021-06-11
1,656.03 ZMW
1,598.82 ZMW
1,583.13 ZMW
1,672.35 ZMW
1,644.40 ZMW 125,327,334,045 ZMW
2021-06-10
1,753.43 ZMW
1,658.19 ZMW
1,623.99 ZMW
1,778.06 ZMW
1,704.65 ZMW 129,510,600,101 ZMW
2021-06-09
1,718.52 ZMW
1,749.78 ZMW
1,606.85 ZMW
1,771.19 ZMW
1,691.25 ZMW 136,353,188,992 ZMW
2021-06-08
1,854.67 ZMW
1,720.94 ZMW
1,603.18 ZMW
1,889.17 ZMW
1,718.03 ZMW 133,729,389,000 ZMW
2021-06-07
1,965.01 ZMW
1,848.35 ZMW
1,834.19 ZMW
2,076.35 ZMW
2,013.71 ZMW 143,227,633,284 ZMW
2021-06-06
1,991.45 ZMW
1,965.81 ZMW
1,944.29 ZMW
2,009.32 ZMW
1,973.06 ZMW 151,425,922,124 ZMW
2021-06-05
1,982.65 ZMW
1,990.46 ZMW
1,945.97 ZMW
2,095.96 ZMW
2,011.23 ZMW 152,871,715,715 ZMW
2021-06-04
2,017.58 ZMW
1,983.50 ZMW
1,926.76 ZMW
2,199.92 ZMW
2,032.29 ZMW 151,908,198,248 ZMW
2021-06-03
1,583.54 ZMW
2,014.80 ZMW
1,571.52 ZMW
2,121.27 ZMW
1,776.33 ZMW 153,028,597,414 ZMW
2021-06-02
1,564.09 ZMW
1,583.74 ZMW
1,543.02 ZMW
1,625.23 ZMW
1,581.91 ZMW 119,874,932,174 ZMW
2021-06-01
1,639.60 ZMW
1,565.14 ZMW
1,538.37 ZMW
1,647.55 ZMW
1,584.31 ZMW 118,142,281,207 ZMW
2021-05-31
1,545.05 ZMW
1,642.78 ZMW
1,500.18 ZMW
1,643.72 ZMW
1,566.42 ZMW 123,264,907,481 ZMW
2021-05-30
1,541.59 ZMW
1,545.56 ZMW
1,477.39 ZMW
1,565.37 ZMW
1,531.15 ZMW 115,139,145,485 ZMW