| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
2,160.30 ZAR
2,116.51 ZAR
|
2,078.87 ZAR
2,177.43 ZAR
|
2,139.79 ZAR | 147,807,054,473 ZAR |
| 2021-05-06 |
2,141.24 ZAR
2,158.18 ZAR
|
2,108.01 ZAR
2,318.40 ZAR
|
2,195.57 ZAR | 150,322,013,971 ZAR |
| 2021-05-05 |
1,982.26 ZAR
2,142.88 ZAR
|
1,968.42 ZAR
2,173.64 ZAR
|
2,102.42 ZAR | 148,834,404,022 ZAR |
| 2021-05-04 |
2,256.03 ZAR
1,983.77 ZAR
|
1,953.31 ZAR
2,257.37 ZAR
|
2,121.10 ZAR | 137,559,927,721 ZAR |
| 2021-05-03 |
2,285.57 ZAR
2,255.77 ZAR
|
2,238.93 ZAR
2,302.95 ZAR
|
2,272.83 ZAR | 156,208,433,101 ZAR |
| 2021-05-02 |
2,311.86 ZAR
2,286.30 ZAR
|
2,208.13 ZAR
2,340.72 ZAR
|
2,254.31 ZAR | 158,233,129,214 ZAR |
| 2021-05-01 |
2,306.15 ZAR
2,313.63 ZAR
|
2,268.41 ZAR
2,354.89 ZAR
|
2,307.03 ZAR | 159,936,842,656 ZAR |
| 2021-04-30 |
2,107.42 ZAR
2,308.48 ZAR
|
2,107.30 ZAR
2,315.21 ZAR
|
2,224.35 ZAR | 159,246,299,324 ZAR |
| 2021-04-29 |
2,123.42 ZAR
2,107.62 ZAR
|
2,080.37 ZAR
2,139.13 ZAR
|
2,107.65 ZAR | 144,940,667,370 ZAR |
| 2021-04-28 |
2,141.47 ZAR
2,123.64 ZAR
|
2,067.81 ZAR
2,189.49 ZAR
|
2,120.80 ZAR | 145,595,919,652 ZAR |
| 2021-04-27 |
2,171.61 ZAR
2,140.98 ZAR
|
2,088.61 ZAR
2,178.88 ZAR
|
2,141.90 ZAR | 146,431,450,857 ZAR |
| 2021-04-26 |
1,885.77 ZAR
2,172.01 ZAR
|
1,882.23 ZAR
2,172.36 ZAR
|
2,041.49 ZAR | 148,442,191,352 ZAR |
| 2021-04-25 |
1,881.46 ZAR
1,885.06 ZAR
|
1,854.43 ZAR
1,923.96 ZAR
|
1,884.81 ZAR | 128,607,703,249 ZAR |
| 2021-04-24 |
1,955.16 ZAR
1,882.28 ZAR
|
1,851.99 ZAR
1,960.76 ZAR
|
1,898.94 ZAR | 128,181,362,460 ZAR |
Filecoin Price (FIL) to South African Rand (ZAR) Now
FIL / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.12%
24h
-1.80%
7d
-9.13%
14d
10.40%
30d
-2.41%
1y
0.00%
-1.80% Change
2,096.62 ZAR
Market Cap: 146,730,469,517 ZAR
FIL / ZAR Price Converter
We analyze 45 exchanges to compute the most accurate FIL / ZAR price. Check our F.A.Q.
FIL / ZAR Today Stats
What is the FIL to ZAR price now?
1 FIL is 2,096.62 ZAR
-
24h Volume16,231,922,037 ZAR
-
24H Low2,061.87 ZAR
-
24H High2,165.39 ZAR
-
Circulating Supply69,984,370 FIL
-
Total Supply1,975,284,422 FIL
-
Last Update2021-05-08 20:06:09 UTC
With a trading volume of 16,231,922,037 ZAR. FIL price has a change of -1.80% in the last 24h.
Filecoin Useful Resources
Website
filecoin.io
Explorer
filfox.info
filscan.io
Community & Social
filecoin.io
discuss.filecoin.io
twitter.com
Source Code
github.com
