Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
569.77 ZAR
539.71 ZAR
|
524.26 ZAR
575.42 ZAR
|
543.82 ZAR | 30,008,877,394 ZAR |
2021-02-27 |
527.47 ZAR
570.49 ZAR
|
527.34 ZAR
582.27 ZAR
|
554.13 ZAR | 31,571,674,369 ZAR |
2021-02-26 |
524.59 ZAR
527.34 ZAR
|
501.22 ZAR
546.34 ZAR
|
523.70 ZAR | 29,081,979,293 ZAR |
2021-02-25 |
550.43 ZAR
524.14 ZAR
|
524.06 ZAR
562.87 ZAR
|
542.23 ZAR | 28,755,006,738 ZAR |
2021-02-24 |
534.98 ZAR
551.10 ZAR
|
517.84 ZAR
573.62 ZAR
|
555.51 ZAR | 30,121,566,758 ZAR |
2021-02-23 |
592.99 ZAR
533.74 ZAR
|
480.21 ZAR
594.20 ZAR
|
537.83 ZAR | 29,076,924,403 ZAR |
2021-02-22 |
671.89 ZAR
593.13 ZAR
|
493.69 ZAR
673.03 ZAR
|
618.75 ZAR | 32,165,730,670 ZAR |
2021-02-21 |
648.25 ZAR
672.11 ZAR
|
639.90 ZAR
687.80 ZAR
|
664.51 ZAR | 36,241,709,772 ZAR |
2021-02-20 |
647.37 ZAR
649.69 ZAR
|
636.70 ZAR
734.60 ZAR
|
672.40 ZAR | 34,901,973,252 ZAR |
2021-02-19 |
651.99 ZAR
648.37 ZAR
|
622.64 ZAR
655.88 ZAR
|
634.82 ZAR | 34,614,176,768 ZAR |
2021-02-18 |
649.61 ZAR
652.72 ZAR
|
638.69 ZAR
666.11 ZAR
|
650.73 ZAR | 34,488,035,720 ZAR |
2021-02-17 |
629.51 ZAR
649.94 ZAR
|
607.65 ZAR
670.24 ZAR
|
636.59 ZAR | 34,212,766,711 ZAR |
2021-02-16 |
645.64 ZAR
628.93 ZAR
|
606.21 ZAR
687.89 ZAR
|
648.94 ZAR | 32,901,253,059 ZAR |
2021-02-15 |
709.43 ZAR
646.39 ZAR
|
564.42 ZAR
756.72 ZAR
|
670.22 ZAR | 33,592,030,596 ZAR |