FIL / ZAR Price Converter
We analyze 41 exchanges to compute the most accurate FIL / ZAR price. Check our F.A.Q.
Last Price
542.41 ZAR
24h Volume
732,406,154 ZAR
Last Price
543.18 ZAR
24h Volume
2,138,296,831 ZAR
Last Price
542.28 ZAR
24h Volume
2,135,689,153 ZAR
Last Price
543.28 ZAR
24h Volume
1,325,943,844 ZAR
Last Price
542.83 ZAR
24h Volume
687,371,374 ZAR
Last Price
543.03 ZAR
24h Volume
495,649,161 ZAR
Last Price
543.52 ZAR
24h Volume
333,842,607 ZAR
Last Price
543.60 ZAR
24h Volume
289,225,519 ZAR
Last Price
543.77 ZAR
24h Volume
265,898,620 ZAR
Last Price
542.99 ZAR
24h Volume
184,077,032 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
569.77 ZAR
539.71 ZAR
524.26 ZAR
575.42 ZAR
543.82 ZAR 30,008,877,394 ZAR
2021-02-27
527.47 ZAR
570.49 ZAR
527.34 ZAR
582.27 ZAR
554.13 ZAR 31,571,674,369 ZAR
2021-02-26
524.59 ZAR
527.34 ZAR
501.22 ZAR
546.34 ZAR
523.70 ZAR 29,081,979,293 ZAR
2021-02-25
550.43 ZAR
524.14 ZAR
524.06 ZAR
562.87 ZAR
542.23 ZAR 28,755,006,738 ZAR
2021-02-24
534.98 ZAR
551.10 ZAR
517.84 ZAR
573.62 ZAR
555.51 ZAR 30,121,566,758 ZAR
2021-02-23
592.99 ZAR
533.74 ZAR
480.21 ZAR
594.20 ZAR
537.83 ZAR 29,076,924,403 ZAR
2021-02-22
671.89 ZAR
593.13 ZAR
493.69 ZAR
673.03 ZAR
618.75 ZAR 32,165,730,670 ZAR
2021-02-21
648.25 ZAR
672.11 ZAR
639.90 ZAR
687.80 ZAR
664.51 ZAR 36,241,709,772 ZAR
2021-02-20
647.37 ZAR
649.69 ZAR
636.70 ZAR
734.60 ZAR
672.40 ZAR 34,901,973,252 ZAR
2021-02-19
651.99 ZAR
648.37 ZAR
622.64 ZAR
655.88 ZAR
634.82 ZAR 34,614,176,768 ZAR
2021-02-18
649.61 ZAR
652.72 ZAR
638.69 ZAR
666.11 ZAR
650.73 ZAR 34,488,035,720 ZAR
2021-02-17
629.51 ZAR
649.94 ZAR
607.65 ZAR
670.24 ZAR
636.59 ZAR 34,212,766,711 ZAR
2021-02-16
645.64 ZAR
628.93 ZAR
606.21 ZAR
687.89 ZAR
648.94 ZAR 32,901,253,059 ZAR
2021-02-15
709.43 ZAR
646.39 ZAR
564.42 ZAR
756.72 ZAR
670.22 ZAR 33,592,030,596 ZAR