What is the FIL / ZAR price now?

Filecoin (FIL) price is now 36.15 ZAR!

Exchanges Historical Data

Binance

Last Price

542.41 ZAR

24h Volume

732,406,154 ZAR

WenX Pro

Last Price

543.18 ZAR

24h Volume

2,138,296,831 ZAR

HBTC

Last Price

542.28 ZAR

24h Volume

2,135,689,153 ZAR

Huobi

Last Price

543.28 ZAR

24h Volume

1,325,943,844 ZAR

CoinDCX

Last Price

542.83 ZAR

24h Volume

687,371,374 ZAR

OKEx

Last Price

543.03 ZAR

24h Volume

495,649,161 ZAR

BitZ

Last Price

543.52 ZAR

24h Volume

333,842,607 ZAR

Last Price

543.60 ZAR

24h Volume

289,225,519 ZAR

LBank

Last Price

543.77 ZAR

24h Volume

265,898,620 ZAR

DigiFinex

Last Price

542.99 ZAR

24h Volume

184,077,032 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-28	569.77 ZAR 539.71 ZAR	524.26 ZAR 575.42 ZAR	543.82 ZAR	30,008,877,394 ZAR
2021-02-27	527.47 ZAR 570.49 ZAR	527.34 ZAR 582.27 ZAR	554.13 ZAR	31,571,674,369 ZAR
2021-02-26	524.59 ZAR 527.34 ZAR	501.22 ZAR 546.34 ZAR	523.70 ZAR	29,081,979,293 ZAR
2021-02-25	550.43 ZAR 524.14 ZAR	524.06 ZAR 562.87 ZAR	542.23 ZAR	28,755,006,738 ZAR
2021-02-24	534.98 ZAR 551.10 ZAR	517.84 ZAR 573.62 ZAR	555.51 ZAR	30,121,566,758 ZAR
2021-02-23	592.99 ZAR 533.74 ZAR	480.21 ZAR 594.20 ZAR	537.83 ZAR	29,076,924,403 ZAR
2021-02-22	671.89 ZAR 593.13 ZAR	493.69 ZAR 673.03 ZAR	618.75 ZAR	32,165,730,670 ZAR
2021-02-21	648.25 ZAR 672.11 ZAR	639.90 ZAR 687.80 ZAR	664.51 ZAR	36,241,709,772 ZAR
2021-02-20	647.37 ZAR 649.69 ZAR	636.70 ZAR 734.60 ZAR	672.40 ZAR	34,901,973,252 ZAR
2021-02-19	651.99 ZAR 648.37 ZAR	622.64 ZAR 655.88 ZAR	634.82 ZAR	34,614,176,768 ZAR
2021-02-18	649.61 ZAR 652.72 ZAR	638.69 ZAR 666.11 ZAR	650.73 ZAR	34,488,035,720 ZAR
2021-02-17	629.51 ZAR 649.94 ZAR	607.65 ZAR 670.24 ZAR	636.59 ZAR	34,212,766,711 ZAR
2021-02-16	645.64 ZAR 628.93 ZAR	606.21 ZAR 687.89 ZAR	648.94 ZAR	32,901,253,059 ZAR
2021-02-15	709.43 ZAR 646.39 ZAR	564.42 ZAR 756.72 ZAR	670.22 ZAR	33,592,030,596 ZAR