What is the FIL / VND price now?

Filecoin (FIL) price is now 67.65 VND!

Exchanges Historical Data

Binance

Last Price

1,538,533.16 VND

24h Volume

6,031,631,352,709 VND

CoinDCX

Last Price

1,539,670.96 VND

24h Volume

5,636,570,809,527 VND

Huobi

Last Price

1,538,863.12 VND

24h Volume

3,401,839,517,133 VND

OKEx

Last Price

1,539,397.89 VND

24h Volume

2,478,802,244,755 VND

Coinbase Pro

Last Price

1,539,511.67 VND

24h Volume

761,262,772,322 VND

DigiFinex

Last Price

1,539,475.26 VND

24h Volume

743,394,520,136 VND

Gate.io

Last Price

1,539,215.84 VND

24h Volume

649,703,639,136 VND

Last Price

1,538,942.77 VND

24h Volume

261,315,749,085 VND

BtcTurk

Last Price

1,543,539.48 VND

24h Volume

255,285,050,678 VND

Hoo.com

Last Price

1,540,180.69 VND

24h Volume

247,431,093,991 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	1,433,042.33 VND 1,521,758.76 VND	1,424,004.74 VND 1,548,560.59 VND	1,482,205.94 VND	175,059,193,596,052 VND
2021-10-19	1,444,233.07 VND 1,432,803.91 VND	1,415,845.73 VND 1,458,022.43 VND	1,437,550.54 VND	164,388,120,523,660 VND
2021-10-18	1,445,394.01 VND 1,442,751.77 VND	1,399,601.57 VND 1,478,662.85 VND	1,436,443.17 VND	164,871,869,278,360 VND
2021-10-17	1,513,450.31 VND 1,443,486.85 VND	1,406,948.71 VND 1,525,261.20 VND	1,483,287.24 VND	164,075,525,516,008 VND
2021-10-16	1,532,022.83 VND 1,515,662.04 VND	1,506,889.83 VND 1,574,147.37 VND	1,534,970.78 VND	171,869,486,441,412 VND
2021-10-15	1,600,362.76 VND 1,531,545.79 VND	1,490,700.21 VND 1,601,585.37 VND	1,547,363.56 VND	173,439,439,334,000 VND
2021-10-14	1,553,605.92 VND 1,599,506.02 VND	1,531,194.67 VND 1,635,090.60 VND	1,594,631.50 VND	179,981,258,914,396 VND
2021-10-13	1,587,707.21 VND 1,553,043.86 VND	1,401,646.63 VND 1,607,723.96 VND	1,521,371.52 VND	174,279,052,424,284 VND
2021-10-12	1,668,939.51 VND 1,586,571.92 VND	1,510,765.92 VND 1,671,629.98 VND	1,586,897.17 VND	177,578,334,338,392 VND
2021-10-11	1,584,321.21 VND 1,666,455.49 VND	1,571,811.01 VND 1,692,274.13 VND	1,637,772.24 VND	186,053,136,351,436 VND
2021-10-10	1,743,492.22 VND 1,587,265.68 VND	1,573,272.01 VND 1,745,948.21 VND	1,676,131.39 VND	176,582,449,788,524 VND
2021-10-09	1,801,492.80 VND 1,737,807.22 VND	1,714,675.11 VND 1,827,933.48 VND	1,759,504.52 VND	192,866,277,176,216 VND
2021-10-08	1,621,830.34 VND 1,798,916.05 VND	1,604,372.41 VND 1,837,643.87 VND	1,697,958.69 VND	199,159,381,072,312 VND
2021-10-07	1,631,549.40 VND 1,621,876.53 VND	1,569,283.43 VND 1,675,467.30 VND	1,629,224.33 VND	179,118,861,856,988 VND