What is the FIL / VND price now?

Filecoin (FIL) price is now 118.15 VND!

Exchanges Historical Data

Binance

Last Price

2,718,002.78 VND

24h Volume

12,880,213,767,514 VND

Huobi

Last Price

2,718,251.67 VND

24h Volume

27,721,394,207,219 VND

CoinDCX

Last Price

2,718,463.69 VND

24h Volume

12,348,459,005,238 VND

OKEx

Last Price

2,717,518.82 VND

24h Volume

8,214,703,910,280 VND

Last Price

2,719,104.36 VND

24h Volume

3,966,119,570,610 VND

BitZ

Last Price

2,726,041.10 VND

24h Volume

3,885,078,756,203 VND

DigiFinex

Last Price

2,719,249.55 VND

24h Volume

3,630,167,615,204 VND

Coinbase Pro

Last Price

2,719,194.24 VND

24h Volume

3,615,099,134,534 VND

Biki

Last Price

2,718,774.81 VND

24h Volume

3,335,709,516,910 VND

Gate.io

Last Price

2,717,541.87 VND

24h Volume

2,519,331,076,011 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	3,307,852.30 VND 2,965,017.15 VND	2,965,017.15 VND 3,357,618.18 VND	3,220,099.45 VND	209,373,233,275,375 VND
2021-05-11	3,129,657.02 VND 3,305,846.50 VND	3,095,502.69 VND 3,305,846.50 VND	3,183,415.80 VND	232,981,459,083,429 VND
2021-05-10	3,375,850.90 VND 3,133,249.63 VND	3,019,274.45 VND 3,439,335.51 VND	3,301,046.73 VND	220,316,562,799,012 VND
2021-05-09	3,413,464.70 VND 3,372,177.49 VND	3,256,487.60 VND 3,447,552.68 VND	3,344,758.07 VND	236,557,792,578,614 VND
2021-05-08	3,468,125.18 VND 3,412,145.99 VND	3,379,603.61 VND 3,549,271.55 VND	3,469,358.58 VND	238,853,463,911,416 VND
2021-05-07	3,540,935.55 VND 3,469,161.91 VND	3,407,461.13 VND 3,569,002.15 VND	3,507,307.36 VND	242,269,428,651,434 VND
2021-05-06	3,509,691.80 VND 3,537,464.26 VND	3,455,220.78 VND 3,800,071.10 VND	3,598,748.86 VND	246,391,679,803,767 VND
2021-05-05	3,249,103.36 VND 3,512,384.03 VND	3,226,427.58 VND 3,562,799.80 VND	3,446,054.19 VND	243,953,349,552,677 VND
2021-05-04	3,697,849.61 VND 3,251,585.77 VND	3,201,648.49 VND 3,700,037.51 VND	3,476,672.97 VND	225,473,440,446,267 VND
2021-05-03	3,746,255.80 VND 3,697,409.23 VND	3,669,815.28 VND 3,774,755.44 VND	3,725,383.02 VND	256,040,065,021,406 VND
2021-05-02	3,789,352.62 VND 3,747,457.54 VND	3,619,324.91 VND 3,836,659.05 VND	3,695,018.93 VND	259,358,729,156,556 VND
2021-05-01	3,779,996.53 VND 3,792,253.47 VND	3,718,132.81 VND 3,859,889.54 VND	3,781,435.34 VND	262,151,273,014,644 VND
2021-04-30	3,454,248.27 VND 3,783,807.75 VND	3,454,054.76 VND 3,794,838.61 VND	3,645,923.47 VND	261,019,408,645,087 VND
2021-04-29	3,480,477.90 VND 3,454,585.57 VND	3,409,919.98 VND 3,506,227.11 VND	3,454,633.66 VND	237,571,155,161,101 VND