What is the FIL / VND price now?

Filecoin (FIL) price is now 40.34 VND!

Exchanges Historical Data

Binance

Last Price

926,417.78 VND

24h Volume

1,345,747,766,391 VND

HBTC

Last Price

930,210.00 VND

24h Volume

3,435,801,217,907 VND

WenX Pro

Last Price

929,519.25 VND

24h Volume

3,433,134,667,790 VND

Huobi

Last Price

926,604.29 VND

24h Volume

2,273,625,084,530 VND

CoinDCX

Last Price

928,819.29 VND

24h Volume

1,176,552,487,482 VND

OKEx

Last Price

930,900.75 VND

24h Volume

757,471,721,586 VND

BitZ

Last Price

924,469.87 VND

24h Volume

541,847,301,975 VND

Last Price

924,481.38 VND

24h Volume

498,824,998,757 VND

LBank

Last Price

919,643.83 VND

24h Volume

363,871,880,475 VND

DigiFinex

Last Price

929,406.43 VND

24h Volume

324,620,495,480 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	887,267.29 VND 879,079.37 VND	857,797.89 VND 896,052.69 VND	875,121.61 VND	49,413,091,963,650 VND
2021-03-01	827,620.64 VND 885,417.44 VND	822,388.90 VND 903,223.13 VND	851,995.48 VND	49,566,342,150,075 VND
2021-02-28	872,854.91 VND 826,800.00 VND	803,130.24 VND 881,509.48 VND	833,099.55 VND	45,971,683,432,725 VND
2021-02-27	808,049.55 VND 873,955.32 VND	807,855.31 VND 891,998.01 VND	848,887.75 VND	48,365,788,579,425 VND
2021-02-26	803,645.01 VND 807,855.31 VND	767,843.59 VND 836,950.94 VND	802,273.41 VND	44,551,734,745,050 VND
2021-02-25	843,216.58 VND 802,949.54 VND	802,820.46 VND 862,277.98 VND	830,664.15 VND	44,050,833,675,525 VND
2021-02-24	819,560.48 VND 844,243.35 VND	793,300.24 VND 878,755.41 VND	850,998.40 VND	46,144,316,340,450 VND
2021-02-23	908,429.52 VND 817,649.57 VND	735,654.48 VND 910,275.37 VND	823,923.70 VND	44,543,990,977,050 VND
2021-02-22	1,029,290.24 VND 908,643.13 VND	756,307.84 VND 1,031,037.28 VND	947,885.23 VND	49,275,844,889,025 VND
2021-02-21	993,082.55 VND 1,029,624.19 VND	980,292.94 VND 1,053,660.63 VND	1,017,986.90 VND	55,519,984,531,050 VND
2021-02-20	991,728.89 VND 995,285.81 VND	975,380.24 VND 1,125,366.86 VND	1,030,073.34 VND	53,467,593,754,725 VND
2021-02-19	998,801.43 VND 993,253.90 VND	953,840.12 VND 1,004,771.35 VND	972,499.53 VND	53,026,707,923,325 VND
2021-02-18	995,163.25 VND 999,928.25 VND	978,439.68 VND 1,020,442.00 VND	996,871.40 VND	52,833,467,893,875 VND
2021-02-17	964,376.50 VND 995,665.45 VND	930,885.85 VND 1,026,769.07 VND	975,218.46 VND	52,411,773,353,925 VND