Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
887,267.29 VND
879,079.37 VND
|
857,797.89 VND
896,052.69 VND
|
875,121.61 VND | 49,413,091,963,650 VND |
2021-03-01 |
827,620.64 VND
885,417.44 VND
|
822,388.90 VND
903,223.13 VND
|
851,995.48 VND | 49,566,342,150,075 VND |
2021-02-28 |
872,854.91 VND
826,800.00 VND
|
803,130.24 VND
881,509.48 VND
|
833,099.55 VND | 45,971,683,432,725 VND |
2021-02-27 |
808,049.55 VND
873,955.32 VND
|
807,855.31 VND
891,998.01 VND
|
848,887.75 VND | 48,365,788,579,425 VND |
2021-02-26 |
803,645.01 VND
807,855.31 VND
|
767,843.59 VND
836,950.94 VND
|
802,273.41 VND | 44,551,734,745,050 VND |
2021-02-25 |
843,216.58 VND
802,949.54 VND
|
802,820.46 VND
862,277.98 VND
|
830,664.15 VND | 44,050,833,675,525 VND |
2021-02-24 |
819,560.48 VND
844,243.35 VND
|
793,300.24 VND
878,755.41 VND
|
850,998.40 VND | 46,144,316,340,450 VND |
2021-02-23 |
908,429.52 VND
817,649.57 VND
|
735,654.48 VND
910,275.37 VND
|
823,923.70 VND | 44,543,990,977,050 VND |
2021-02-22 |
1,029,290.24 VND
908,643.13 VND
|
756,307.84 VND
1,031,037.28 VND
|
947,885.23 VND | 49,275,844,889,025 VND |
2021-02-21 |
993,082.55 VND
1,029,624.19 VND
|
980,292.94 VND
1,053,660.63 VND
|
1,017,986.90 VND | 55,519,984,531,050 VND |
2021-02-20 |
991,728.89 VND
995,285.81 VND
|
975,380.24 VND
1,125,366.86 VND
|
1,030,073.34 VND | 53,467,593,754,725 VND |
2021-02-19 |
998,801.43 VND
993,253.90 VND
|
953,840.12 VND
1,004,771.35 VND
|
972,499.53 VND | 53,026,707,923,325 VND |
2021-02-18 |
995,163.25 VND
999,928.25 VND
|
978,439.68 VND
1,020,442.00 VND
|
996,871.40 VND | 52,833,467,893,875 VND |
2021-02-17 |
964,376.50 VND
995,665.45 VND
|
930,885.85 VND
1,026,769.07 VND
|
975,218.46 VND | 52,411,773,353,925 VND |