FIL / VEF Price Converter
We analyze 44 exchanges to compute the most accurate FIL / VEF price. Check our F.A.Q.
Last Price
49,149,999.51 VEF
24h Volume
156,277,869,767,221 VEF
Last Price
49,218,099.51 VEF
24h Volume
137,922,911,150,771 VEF
Last Price
49,149,999.51 VEF
24h Volume
136,386,546,656,135 VEF
Last Price
49,191,999.51 VEF
24h Volume
73,452,800,475,472 VEF
Last Price
49,140,299.51 VEF
24h Volume
36,455,025,585,450 VEF
Last Price
49,198,999.51 VEF
24h Volume
25,798,739,192,013 VEF
Last Price
49,154,999.51 VEF
24h Volume
18,720,147,742,799 VEF
Last Price
49,168,099.51 VEF
24h Volume
18,590,927,474,091 VEF
Last Price
49,145,099.51 VEF
24h Volume
16,150,271,088,497 VEF
Last Price
49,232,099.51 VEF
24h Volume
14,019,048,079,810 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
47,372,967.53 VEF
49,494,234.51 VEF
46,424,604.54 VEF
50,989,712.49 VEF
47,997,693.52 VEF 4,484,382,552,156,174 VEF
2021-07-23
45,607,536.54 VEF
47,372,257.53 VEF
44,955,702.55 VEF
47,464,063.53 VEF
46,172,675.54 VEF 4,283,005,482,169,944 VEF
2021-07-22
46,202,042.54 VEF
45,638,024.54 VEF
44,600,300.55 VEF
46,959,331.53 VEF
45,533,451.54 VEF 4,117,619,066,823,809 VEF
2021-07-21
41,267,956.59 VEF
46,138,375.54 VEF
40,126,923.60 VEF
47,666,649.52 VEF
44,197,844.56 VEF 4,153,034,726,469,652 VEF
2021-07-20
44,678,442.55 VEF
41,267,309.59 VEF
41,024,548.59 VEF
45,112,946.55 VEF
42,488,686.58 VEF 3,706,191,198,938,088 VEF
2021-07-19
46,846,363.53 VEF
44,661,300.55 VEF
44,550,634.55 VEF
47,099,483.53 VEF
45,883,064.54 VEF 3,997,007,575,029,924 VEF
2021-07-18
45,590,027.54 VEF
46,870,497.53 VEF
45,577,301.54 VEF
47,385,624.53 VEF
46,764,354.53 VEF 4,182,039,265,179,607 VEF
2021-07-17
45,844,257.54 VEF
45,577,301.54 VEF
45,196,233.55 VEF
46,128,053.54 VEF
45,643,748.54 VEF 4,056,999,460,430,005 VEF
2021-07-16
47,435,745.53 VEF
45,863,586.54 VEF
45,826,559.54 VEF
48,643,532.51 VEF
47,074,652.53 VEF 4,074,203,835,257,961 VEF
2021-07-15
49,756,090.50 VEF
47,324,063.53 VEF
46,610,127.53 VEF
50,341,149.50 VEF
48,320,741.52 VEF 4,192,280,914,077,190 VEF
2021-07-14
51,047,255.49 VEF
49,750,776.50 VEF
48,341,187.52 VEF
51,294,743.49 VEF
49,800,222.50 VEF 4,351,970,865,480,291 VEF
2021-07-13
52,599,474.47 VEF
51,045,902.49 VEF
50,518,019.49 VEF
53,115,308.47 VEF
51,948,546.48 VEF 4,456,611,928,433,880 VEF
2021-07-12
55,161,406.45 VEF
52,635,296.47 VEF
52,310,112.48 VEF
55,457,688.45 VEF
54,292,110.46 VEF 4,584,863,082,151,369 VEF
2021-07-11
54,304,704.46 VEF
55,154,192.45 VEF
54,056,176.46 VEF
55,785,877.44 VEF
54,788,714.45 VEF 4,793,497,470,065,025 VEF