FIL / VEF Price Converter
We analyze 45 exchanges to compute the most accurate FIL / VEF price. Check our F.A.Q.
Last Price
179,193,198.21 VEF
24h Volume
917,310,001,086,900 VEF
Last Price
179,326,098.21 VEF
24h Volume
1,444,188,616,238,114 VEF
Last Price
179,079,998.21 VEF
24h Volume
897,799,850,732,001 VEF
Last Price
179,272,998.21 VEF
24h Volume
455,304,006,976,960 VEF
Last Price
179,009,998.21 VEF
24h Volume
356,595,190,614,048 VEF
Last Price
179,009,998.21 VEF
24h Volume
356,595,190,614,048 VEF
Last Price
179,009,998.21 VEF
24h Volume
356,595,190,614,048 VEF
Last Price
179,574,698.20 VEF
24h Volume
304,985,592,280,144 VEF
Last Price
179,485,598.21 VEF
24h Volume
164,360,350,966,397 VEF
Last Price
181,099,998.19 VEF
24h Volume
105,004,589,489,954 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
168,515,944.31 VEF
171,552,204.28 VEF
168,101,583.32 VEF
175,328,707.25 VEF
171,172,787.29 VEF 11,468,130,873,318,690 VEF
2021-04-14
164,445,962.36 VEF
168,101,583.32 VEF
161,664,210.38 VEF
178,897,146.21 VEF
166,706,485.33 VEF 11,214,219,680,857,802 VEF
2021-04-13
168,404,388.32 VEF
164,404,849.36 VEF
160,438,113.40 VEF
169,029,739.31 VEF
165,100,839.35 VEF 10,943,537,445,564,624 VEF
2021-04-12
178,991,284.21 VEF
168,520,782.31 VEF
160,581,906.39 VEF
181,263,511.19 VEF
172,801,237.27 VEF 11,173,736,598,262,632 VEF
2021-04-11
174,869,762.25 VEF
178,918,579.21 VEF
173,499,750.27 VEF
183,785,713.16 VEF
177,682,028.22 VEF 11,783,330,182,166,696 VEF
2021-04-10
172,246,674.28 VEF
175,068,386.25 VEF
171,049,452.29 VEF
188,598,540.11 VEF
179,859,388.20 VEF 11,503,636,342,963,636 VEF
2021-04-09
154,545,163.45 VEF
172,178,921.28 VEF
153,120,710.47 VEF
175,456,548.25 VEF
166,903,837.33 VEF 11,293,731,122,062,688 VEF
2021-04-08
156,852,147.43 VEF
154,708,243.45 VEF
146,917,215.53 VEF
158,886,506.41 VEF
152,793,145.47 VEF 10,092,544,958,074,550 VEF
2021-04-07
166,264,215.34 VEF
156,434,614.44 VEF
136,331,407.64 VEF
166,754,009.33 VEF
150,410,606.50 VEF 10,163,193,971,368,060 VEF
2021-04-06
177,017,948.23 VEF
166,443,373.34 VEF
165,575,253.34 VEF
178,836,189.21 VEF
172,355,476.28 VEF 10,771,031,376,289,686 VEF
2021-04-05
183,119,086.17 VEF
177,243,212.23 VEF
173,209,898.27 VEF
186,399,330.14 VEF
177,860,913.22 VEF 11,433,492,229,665,076 VEF
2021-04-04
178,297,023.22 VEF
183,135,475.17 VEF
176,121,553.24 VEF
192,650,900.07 VEF
185,274,743.15 VEF 11,772,002,002,279,978 VEF
2021-04-03
171,797,000.28 VEF
178,407,313.22 VEF
164,251,930.36 VEF
180,958,253.19 VEF
173,647,966.26 VEF 11,427,879,198,721,206 VEF
2021-04-02
187,252,001.13 VEF
171,525,662.28 VEF
161,806,942.38 VEF
205,569,678.94 VEF
186,918,136.13 VEF 10,921,623,304,783,766 VEF