FIL / SGD Price Converter
We analyze 45 exchanges to compute the most accurate FIL / SGD price. Check our F.A.Q.
Last Price
223.26 SGD
24h Volume
554,714,937 SGD
Last Price
223.40 SGD
24h Volume
1,123,603,937 SGD
Last Price
223.35 SGD
24h Volume
530,944,530 SGD
Last Price
223.63 SGD
24h Volume
319,412,743 SGD
Last Price
223.19 SGD
24h Volume
303,257,693 SGD
Last Price
222.99 SGD
24h Volume
303,069,655 SGD
Last Price
222.98 SGD
24h Volume
303,061,498 SGD
Last Price
223.34 SGD
24h Volume
296,331,602 SGD
Last Price
223.50 SGD
24h Volume
132,455,238 SGD
Last Price
223.44 SGD
24h Volume
104,119,859 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
239.85 SGD
225.82 SGD
215.18 SGD
242.89 SGD
231.55 SGD 14,972,807,191 SGD
2021-04-11
234.33 SGD
239.75 SGD
232.49 SGD
246.27 SGD
238.09 SGD 15,789,662,602 SGD
2021-04-10
230.81 SGD
234.59 SGD
229.21 SGD
252.72 SGD
241.01 SGD 15,414,872,854 SGD
2021-04-09
207.09 SGD
230.72 SGD
205.18 SGD
235.11 SGD
223.65 SGD 15,133,599,855 SGD
2021-04-08
210.18 SGD
207.31 SGD
196.87 SGD
212.91 SGD
204.74 SGD 13,524,010,379 SGD
2021-04-07
222.79 SGD
209.62 SGD
182.68 SGD
223.45 SGD
201.55 SGD 13,618,680,058 SGD
2021-04-06
237.20 SGD
223.03 SGD
221.87 SGD
239.64 SGD
230.96 SGD 14,433,182,189 SGD
2021-04-05
245.38 SGD
237.51 SGD
232.10 SGD
249.78 SGD
238.33 SGD 15,320,879,741 SGD
2021-04-04
238.92 SGD
245.40 SGD
236.00 SGD
258.15 SGD
248.27 SGD 15,774,482,841 SGD
2021-04-03
230.21 SGD
239.07 SGD
220.10 SGD
242.48 SGD
232.69 SGD 15,313,358,279 SGD
2021-04-02
250.92 SGD
229.84 SGD
216.82 SGD
275.46 SGD
250.47 SGD 14,634,975,375 SGD
2021-04-01
256.14 SGD
252.27 SGD
244.21 SGD
317.98 SGD
278.68 SGD 16,016,451,802 SGD
2021-03-31
200.52 SGD
256.19 SGD
196.34 SGD
264.15 SGD
224.68 SGD 16,063,548,690 SGD
2021-03-30
170.80 SGD
200.36 SGD
167.59 SGD
205.25 SGD
179.73 SGD 12,470,180,675 SGD