Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
239.85 SGD
225.82 SGD
|
215.18 SGD
242.89 SGD
|
231.55 SGD | 14,972,807,191 SGD |
2021-04-11 |
234.33 SGD
239.75 SGD
|
232.49 SGD
246.27 SGD
|
238.09 SGD | 15,789,662,602 SGD |
2021-04-10 |
230.81 SGD
234.59 SGD
|
229.21 SGD
252.72 SGD
|
241.01 SGD | 15,414,872,854 SGD |
2021-04-09 |
207.09 SGD
230.72 SGD
|
205.18 SGD
235.11 SGD
|
223.65 SGD | 15,133,599,855 SGD |
2021-04-08 |
210.18 SGD
207.31 SGD
|
196.87 SGD
212.91 SGD
|
204.74 SGD | 13,524,010,379 SGD |
2021-04-07 |
222.79 SGD
209.62 SGD
|
182.68 SGD
223.45 SGD
|
201.55 SGD | 13,618,680,058 SGD |
2021-04-06 |
237.20 SGD
223.03 SGD
|
221.87 SGD
239.64 SGD
|
230.96 SGD | 14,433,182,189 SGD |
2021-04-05 |
245.38 SGD
237.51 SGD
|
232.10 SGD
249.78 SGD
|
238.33 SGD | 15,320,879,741 SGD |
2021-04-04 |
238.92 SGD
245.40 SGD
|
236.00 SGD
258.15 SGD
|
248.27 SGD | 15,774,482,841 SGD |
2021-04-03 |
230.21 SGD
239.07 SGD
|
220.10 SGD
242.48 SGD
|
232.69 SGD | 15,313,358,279 SGD |
2021-04-02 |
250.92 SGD
229.84 SGD
|
216.82 SGD
275.46 SGD
|
250.47 SGD | 14,634,975,375 SGD |
2021-04-01 |
256.14 SGD
252.27 SGD
|
244.21 SGD
317.98 SGD
|
278.68 SGD | 16,016,451,802 SGD |
2021-03-31 |
200.52 SGD
256.19 SGD
|
196.34 SGD
264.15 SGD
|
224.68 SGD | 16,063,548,690 SGD |
2021-03-30 |
170.80 SGD
200.36 SGD
|
167.59 SGD
205.25 SGD
|
179.73 SGD | 12,470,180,675 SGD |