What is the FIL / SEK price now?

Filecoin (FIL) price is now 29.23 SEK!

Exchanges Historical Data

Binance

Last Price

263.27 SEK

24h Volume

503,584,784 SEK

HitBTC

Last Price

263.35 SEK

24h Volume

549,900,833 SEK

CoinDCX

Last Price

263.36 SEK

24h Volume

484,516,191 SEK

OKEx

Last Price

263.35 SEK

24h Volume

431,671,131 SEK

Huobi

Last Price

263.39 SEK

24h Volume

176,572,605 SEK

DigiFinex

Last Price

263.32 SEK

24h Volume

116,312,521 SEK

Gate.io

Last Price

263.36 SEK

24h Volume

96,150,896 SEK

LBank

Last Price

262.99 SEK

24h Volume

78,100,020 SEK

Coinbase Pro

Last Price

263.36 SEK

24h Volume

69,212,310 SEK

Hoo.com

Last Price

263.29 SEK

24h Volume

68,338,624 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-17	273.92 SEK 261.43 SEK	257.34 SEK 274.08 SEK	264.96 SEK	38,639,094,166 SEK
2022-01-16	267.81 SEK 273.92 SEK	267.37 SEK 282.91 SEK	272.71 SEK	40,485,409,770 SEK
2022-01-15	267.93 SEK 268.10 SEK	264.51 SEK 275.15 SEK	269.58 SEK	39,625,204,203 SEK
2022-01-14	256.70 SEK 268.18 SEK	253.13 SEK 268.71 SEK	261.78 SEK	39,636,496,796 SEK
2022-01-13	276.92 SEK 256.39 SEK	256.30 SEK 277.70 SEK	268.84 SEK	37,893,784,101 SEK
2022-01-12	260.36 SEK 276.92 SEK	256.83 SEK 277.90 SEK	267.18 SEK	40,929,270,085 SEK
2022-01-11	253.77 SEK 260.33 SEK	250.67 SEK 263.41 SEK	256.64 SEK	38,426,284,616 SEK
2022-01-10	272.11 SEK 253.98 SEK	242.80 SEK 273.56 SEK	261.00 SEK	37,408,185,141 SEK
2022-01-09	265.40 SEK 272.21 SEK	264.11 SEK 279.16 SEK	271.08 SEK	40,009,490,245 SEK
2022-01-08	283.74 SEK 265.25 SEK	258.63 SEK 289.68 SEK	279.04 SEK	38,899,384,768 SEK
2022-01-07	297.67 SEK 283.61 SEK	271.28 SEK 297.85 SEK	283.15 SEK	41,502,624,678 SEK
2022-01-06	298.80 SEK 297.85 SEK	289.79 SEK 301.47 SEK	295.80 SEK	43,491,357,100 SEK
2022-01-05	325.62 SEK 299.19 SEK	280.88 SEK 345.63 SEK	329.33 SEK	43,591,429,566 SEK
2022-01-04	316.27 SEK 325.32 SEK	310.71 SEK 343.12 SEK	323.99 SEK	47,263,661,278 SEK