Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
323.31 SEK
320.32 SEK
|
312.57 SEK
326.51 SEK
|
318.88 SEK | 18,005,465,432 SEK |
2021-03-01 |
301.57 SEK
322.63 SEK
|
299.67 SEK
329.12 SEK
|
310.46 SEK | 18,061,307,737 SEK |
2021-02-28 |
318.06 SEK
301.27 SEK
|
292.65 SEK
321.21 SEK
|
303.57 SEK | 16,751,462,497 SEK |
2021-02-27 |
294.44 SEK
318.46 SEK
|
294.37 SEK
325.03 SEK
|
309.32 SEK | 17,623,842,179 SEK |
2021-02-26 |
292.84 SEK
294.37 SEK
|
279.79 SEK
304.97 SEK
|
292.34 SEK | 16,234,052,313 SEK |
2021-02-25 |
307.26 SEK
292.58 SEK
|
292.54 SEK
314.20 SEK
|
302.68 SEK | 16,051,530,707 SEK |
2021-02-24 |
298.64 SEK
307.63 SEK
|
289.07 SEK
320.21 SEK
|
310.09 SEK | 16,814,367,605 SEK |
2021-02-23 |
331.02 SEK
297.94 SEK
|
268.06 SEK
331.69 SEK
|
300.23 SEK | 16,231,230,588 SEK |
2021-02-22 |
375.06 SEK
331.10 SEK
|
275.59 SEK
375.70 SEK
|
345.40 SEK | 17,955,454,446 SEK |
2021-02-21 |
361.87 SEK
375.18 SEK
|
357.21 SEK
383.94 SEK
|
370.94 SEK | 20,230,734,863 SEK |
2021-02-20 |
361.37 SEK
362.67 SEK
|
355.42 SEK
410.07 SEK
|
375.34 SEK | 19,482,871,297 SEK |
2021-02-19 |
363.95 SEK
361.93 SEK
|
347.57 SEK
366.13 SEK
|
354.37 SEK | 19,322,218,435 SEK |
2021-02-18 |
362.62 SEK
364.36 SEK
|
356.53 SEK
371.84 SEK
|
363.25 SEK | 19,251,804,370 SEK |
2021-02-17 |
351.41 SEK
362.81 SEK
|
339.20 SEK
374.14 SEK
|
355.36 SEK | 19,098,144,558 SEK |