FIL / SEK Price Converter
We analyze 45 exchanges to compute the most accurate FIL / SEK price. Check our F.A.Q.
Last Price
1,139.58 SEK
24h Volume
1,445,030,005 SEK
Last Price
1,139.06 SEK
24h Volume
3,357,836,886 SEK
Last Price
1,138.83 SEK
24h Volume
1,423,509,471 SEK
Last Price
1,139.61 SEK
24h Volume
967,045,806 SEK
Last Price
1,139.56 SEK
24h Volume
907,862,264 SEK
Last Price
1,141.99 SEK
24h Volume
547,093,791 SEK
Last Price
1,140.69 SEK
24h Volume
452,997,638 SEK
Last Price
1,139.00 SEK
24h Volume
421,316,699 SEK
Last Price
1,138.60 SEK
24h Volume
418,428,084 SEK
Last Price
1,139.74 SEK
24h Volume
262,349,469 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
1,235.30 SEK
1,220.36 SEK
1,178.49 SEK
1,247.64 SEK
1,210.44 SEK 85,608,036,492 SEK
2021-05-08
1,255.08 SEK
1,234.82 SEK
1,223.05 SEK
1,284.45 SEK
1,255.53 SEK 86,438,818,320 SEK
2021-05-07
1,281.43 SEK
1,255.46 SEK
1,233.13 SEK
1,291.59 SEK
1,269.26 SEK 87,675,023,777 SEK
2021-05-06
1,270.12 SEK
1,280.17 SEK
1,250.41 SEK
1,375.21 SEK
1,302.35 SEK 89,166,827,633 SEK
2021-05-05
1,175.82 SEK
1,271.10 SEK
1,167.61 SEK
1,289.34 SEK
1,247.09 SEK 88,284,418,887 SEK
2021-05-04
1,338.22 SEK
1,176.72 SEK
1,158.65 SEK
1,339.01 SEK
1,258.18 SEK 81,596,713,883 SEK
2021-05-03
1,355.73 SEK
1,338.06 SEK
1,328.07 SEK
1,366.05 SEK
1,348.18 SEK 92,658,487,344 SEK
2021-05-02
1,371.33 SEK
1,356.17 SEK
1,309.80 SEK
1,388.45 SEK
1,337.19 SEK 93,859,480,629 SEK
2021-05-01
1,367.95 SEK
1,372.38 SEK
1,345.56 SEK
1,396.86 SEK
1,368.47 SEK 94,870,075,942 SEK
2021-04-30
1,250.06 SEK
1,369.32 SEK
1,249.99 SEK
1,373.32 SEK
1,319.43 SEK 94,460,464,891 SEK
2021-04-29
1,259.55 SEK
1,250.18 SEK
1,234.02 SEK
1,268.87 SEK
1,250.20 SEK 85,974,762,864 SEK
2021-04-28
1,270.26 SEK
1,259.69 SEK
1,226.57 SEK
1,298.74 SEK
1,258.00 SEK 86,363,440,249 SEK
2021-04-27
1,288.14 SEK
1,269.97 SEK
1,238.90 SEK
1,292.45 SEK
1,270.52 SEK 86,859,054,065 SEK
2021-04-26
1,118.59 SEK
1,288.38 SEK
1,116.48 SEK
1,288.58 SEK
1,210.96 SEK 88,051,769,266 SEK