FIL / SEK Price Converter
We analyze 33 exchanges to compute the most accurate FIL / SEK price. Check our F.A.Q.
Last Price
263.27 SEK
24h Volume
503,584,784 SEK
Last Price
263.35 SEK
24h Volume
549,900,833 SEK
Last Price
263.36 SEK
24h Volume
484,516,191 SEK
Last Price
263.35 SEK
24h Volume
431,671,131 SEK
Last Price
263.39 SEK
24h Volume
176,572,605 SEK
Last Price
263.32 SEK
24h Volume
116,312,521 SEK
Last Price
263.36 SEK
24h Volume
96,150,896 SEK
Last Price
262.99 SEK
24h Volume
78,100,020 SEK
Last Price
263.36 SEK
24h Volume
69,212,310 SEK
Last Price
263.29 SEK
24h Volume
68,338,624 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
273.92 SEK
261.43 SEK
257.34 SEK
274.08 SEK
264.96 SEK 38,639,094,166 SEK
2022-01-16
267.81 SEK
273.92 SEK
267.37 SEK
282.91 SEK
272.71 SEK 40,485,409,770 SEK
2022-01-15
267.93 SEK
268.10 SEK
264.51 SEK
275.15 SEK
269.58 SEK 39,625,204,203 SEK
2022-01-14
256.70 SEK
268.18 SEK
253.13 SEK
268.71 SEK
261.78 SEK 39,636,496,796 SEK
2022-01-13
276.92 SEK
256.39 SEK
256.30 SEK
277.70 SEK
268.84 SEK 37,893,784,101 SEK
2022-01-12
260.36 SEK
276.92 SEK
256.83 SEK
277.90 SEK
267.18 SEK 40,929,270,085 SEK
2022-01-11
253.77 SEK
260.33 SEK
250.67 SEK
263.41 SEK
256.64 SEK 38,426,284,616 SEK
2022-01-10
272.11 SEK
253.98 SEK
242.80 SEK
273.56 SEK
261.00 SEK 37,408,185,141 SEK
2022-01-09
265.40 SEK
272.21 SEK
264.11 SEK
279.16 SEK
271.08 SEK 40,009,490,245 SEK
2022-01-08
283.74 SEK
265.25 SEK
258.63 SEK
289.68 SEK
279.04 SEK 38,899,384,768 SEK
2022-01-07
297.67 SEK
283.61 SEK
271.28 SEK
297.85 SEK
283.15 SEK 41,502,624,678 SEK
2022-01-06
298.80 SEK
297.85 SEK
289.79 SEK
301.47 SEK
295.80 SEK 43,491,357,100 SEK
2022-01-05
325.62 SEK
299.19 SEK
280.88 SEK
345.63 SEK
329.33 SEK 43,591,429,566 SEK
2022-01-04
316.27 SEK
325.32 SEK
310.71 SEK
343.12 SEK
323.99 SEK 47,263,661,278 SEK