FIL / SEK Price Converter
We analyze 41 exchanges to compute the most accurate FIL / SEK price. Check our F.A.Q.
Last Price
522.89 SEK
24h Volume
3,648,681,919 SEK
Last Price
522.89 SEK
24h Volume
3,555,288,105 SEK
Last Price
522.81 SEK
24h Volume
2,143,916,676 SEK
Last Price
522.80 SEK
24h Volume
1,204,367,910 SEK
Last Price
522.73 SEK
24h Volume
457,160,326 SEK
Last Price
522.97 SEK
24h Volume
358,331,488 SEK
Last Price
522.55 SEK
24h Volume
322,290,577 SEK
Last Price
523.07 SEK
24h Volume
283,166,968 SEK
Last Price
523.07 SEK
24h Volume
283,166,968 SEK
Last Price
523.07 SEK
24h Volume
283,166,968 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
642.91 SEK
547.16 SEK
525.47 SEK
644.76 SEK
578.63 SEK 59,974,210,484 SEK
2021-09-23
642.02 SEK
644.18 SEK
620.61 SEK
650.53 SEK
636.52 SEK 70,463,642,386 SEK
2021-09-22
599.51 SEK
642.17 SEK
594.06 SEK
646.13 SEK
619.26 SEK 70,108,259,117 SEK
2021-09-21
640.82 SEK
597.58 SEK
592.15 SEK
659.21 SEK
633.86 SEK 65,119,244,635 SEK
2021-09-20
715.60 SEK
639.78 SEK
618.09 SEK
717.10 SEK
670.16 SEK 69,480,814,941 SEK
2021-09-19
725.15 SEK
716.03 SEK
701.30 SEK
728.49 SEK
716.55 SEK 77,251,612,359 SEK
2021-09-18
737.32 SEK
725.21 SEK
711.35 SEK
750.71 SEK
731.22 SEK 78,096,594,987 SEK
2021-09-17
730.52 SEK
737.55 SEK
694.97 SEK
744.89 SEK
719.96 SEK 79,283,022,578 SEK
2021-09-16
743.42 SEK
729.83 SEK
713.33 SEK
779.63 SEK
743.00 SEK 78,078,076,574 SEK
2021-09-15
694.59 SEK
743.23 SEK
690.00 SEK
750.67 SEK
732.29 SEK 79,414,825,075 SEK
2021-09-14
673.11 SEK
694.26 SEK
669.46 SEK
702.83 SEK
683.14 SEK 74,056,405,095 SEK
2021-09-13
720.93 SEK
675.45 SEK
638.09 SEK
727.63 SEK
684.55 SEK 70,370,356,297 SEK
2021-09-12
703.09 SEK
721.97 SEK
695.65 SEK
748.57 SEK
717.56 SEK 75,068,310,994 SEK
2021-09-11
711.54 SEK
703.04 SEK
693.46 SEK
731.78 SEK
712.78 SEK 72,962,098,067 SEK