FIL / SEK Price Converter
We analyze 42 exchanges to compute the most accurate FIL / SEK price. Check our F.A.Q.
Last Price
345.44 SEK
24h Volume
615,816,975 SEK
Last Price
345.33 SEK
24h Volume
1,441,946,062 SEK
Last Price
345.00 SEK
24h Volume
1,441,192,386 SEK
Last Price
344.97 SEK
24h Volume
1,177,939,702 SEK
Last Price
345.21 SEK
24h Volume
558,300,042 SEK
Last Price
346.59 SEK
24h Volume
356,253,351 SEK
Last Price
344.94 SEK
24h Volume
267,069,581 SEK
Last Price
346.53 SEK
24h Volume
266,542,393 SEK
Last Price
344.91 SEK
24h Volume
214,676,489 SEK
Last Price
345.47 SEK
24h Volume
158,764,677 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
323.31 SEK
320.32 SEK
312.57 SEK
326.51 SEK
318.88 SEK 18,005,465,432 SEK
2021-03-01
301.57 SEK
322.63 SEK
299.67 SEK
329.12 SEK
310.46 SEK 18,061,307,737 SEK
2021-02-28
318.06 SEK
301.27 SEK
292.65 SEK
321.21 SEK
303.57 SEK 16,751,462,497 SEK
2021-02-27
294.44 SEK
318.46 SEK
294.37 SEK
325.03 SEK
309.32 SEK 17,623,842,179 SEK
2021-02-26
292.84 SEK
294.37 SEK
279.79 SEK
304.97 SEK
292.34 SEK 16,234,052,313 SEK
2021-02-25
307.26 SEK
292.58 SEK
292.54 SEK
314.20 SEK
302.68 SEK 16,051,530,707 SEK
2021-02-24
298.64 SEK
307.63 SEK
289.07 SEK
320.21 SEK
310.09 SEK 16,814,367,605 SEK
2021-02-23
331.02 SEK
297.94 SEK
268.06 SEK
331.69 SEK
300.23 SEK 16,231,230,588 SEK
2021-02-22
375.06 SEK
331.10 SEK
275.59 SEK
375.70 SEK
345.40 SEK 17,955,454,446 SEK
2021-02-21
361.87 SEK
375.18 SEK
357.21 SEK
383.94 SEK
370.94 SEK 20,230,734,863 SEK
2021-02-20
361.37 SEK
362.67 SEK
355.42 SEK
410.07 SEK
375.34 SEK 19,482,871,297 SEK
2021-02-19
363.95 SEK
361.93 SEK
347.57 SEK
366.13 SEK
354.37 SEK 19,322,218,435 SEK
2021-02-18
362.62 SEK
364.36 SEK
356.53 SEK
371.84 SEK
363.25 SEK 19,251,804,370 SEK
2021-02-17
351.41 SEK
362.81 SEK
339.20 SEK
374.14 SEK
355.36 SEK 19,098,144,558 SEK