FIL / SAR Price Converter
We analyze 41 exchanges to compute the most accurate FIL / SAR price. Check our F.A.Q.
Last Price
227.59 SAR
24h Volume
1,571,337,249 SAR
Last Price
227.81 SAR
24h Volume
1,529,476,772 SAR
Last Price
227.93 SAR
24h Volume
924,903,412 SAR
Last Price
227.81 SAR
24h Volume
523,785,708 SAR
Last Price
227.49 SAR
24h Volume
196,889,098 SAR
Last Price
227.49 SAR
24h Volume
162,161,767 SAR
Last Price
228.26 SAR
24h Volume
135,558,090 SAR
Last Price
227.76 SAR
24h Volume
124,156,643 SAR
Last Price
227.76 SAR
24h Volume
124,156,643 SAR
Last Price
227.72 SAR
24h Volume
124,136,480 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
278.72 SAR
237.21 SAR
227.80 SAR
279.52 SAR
250.85 SAR 26,000,380,268 SAR
2021-09-23
278.33 SAR
279.27 SAR
269.05 SAR
282.02 SAR
275.95 SAR 30,547,821,844 SAR
2021-09-22
259.90 SAR
278.40 SAR
257.54 SAR
280.11 SAR
268.47 SAR 30,393,753,953 SAR
2021-09-21
277.81 SAR
259.06 SAR
256.71 SAR
285.79 SAR
274.80 SAR 28,230,886,403 SAR
2021-09-20
310.23 SAR
277.36 SAR
267.96 SAR
310.88 SAR
290.53 SAR 30,121,740,581 SAR
2021-09-19
314.37 SAR
310.42 SAR
304.03 SAR
315.82 SAR
310.64 SAR 33,490,583,393 SAR
2021-09-18
319.65 SAR
314.40 SAR
308.39 SAR
325.45 SAR
317.00 SAR 33,856,905,341 SAR
2021-09-17
316.70 SAR
319.75 SAR
301.29 SAR
322.93 SAR
312.12 SAR 34,371,252,563 SAR
2021-09-16
322.29 SAR
316.40 SAR
309.25 SAR
337.99 SAR
322.11 SAR 33,848,877,128 SAR
2021-09-15
301.12 SAR
322.21 SAR
299.13 SAR
325.44 SAR
317.47 SAR 34,428,392,374 SAR
2021-09-14
291.81 SAR
300.98 SAR
290.23 SAR
304.69 SAR
296.16 SAR 32,105,377,931 SAR
2021-09-13
312.54 SAR
292.83 SAR
276.63 SAR
315.45 SAR
296.77 SAR 30,507,379,898 SAR
2021-09-12
304.81 SAR
312.99 SAR
301.58 SAR
324.53 SAR
311.08 SAR 32,544,065,460 SAR
2021-09-11
308.47 SAR
304.78 SAR
300.63 SAR
317.25 SAR
309.01 SAR 31,630,967,370 SAR