FIL / SAR Price Converter
We analyze 45 exchanges to compute the most accurate FIL / SAR price. Check our F.A.Q.
Last Price
561.08 SAR
24h Volume
520,953,004 SAR
Last Price
561.57 SAR
24h Volume
1,173,729,611 SAR
Last Price
561.64 SAR
24h Volume
503,079,948 SAR
Last Price
562.07 SAR
24h Volume
344,139,609 SAR
Last Price
561.36 SAR
24h Volume
304,471,752 SAR
Last Price
559.80 SAR
24h Volume
207,943,594 SAR
Last Price
561.29 SAR
24h Volume
155,812,923 SAR
Last Price
561.83 SAR
24h Volume
149,850,644 SAR
Last Price
561.19 SAR
24h Volume
149,037,912 SAR
Last Price
561.15 SAR
24h Volume
133,436,002 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
576.18 SAR
564.50 SAR
554.46 SAR
580.75 SAR
570.71 SAR 39,422,222,921 SAR
2021-05-06
571.10 SAR
575.62 SAR
562.24 SAR
618.35 SAR
585.59 SAR 40,092,998,036 SAR
2021-05-05
528.70 SAR
571.54 SAR
525.01 SAR
579.74 SAR
560.74 SAR 39,696,231,514 SAR
2021-05-04
601.72 SAR
529.10 SAR
520.97 SAR
602.07 SAR
565.73 SAR 36,689,169,911 SAR
2021-05-03
609.59 SAR
601.64 SAR
597.15 SAR
614.23 SAR
606.20 SAR 41,662,988,914 SAR
2021-05-02
616.61 SAR
609.79 SAR
588.94 SAR
624.30 SAR
601.26 SAR 42,203,003,880 SAR
2021-05-01
615.08 SAR
617.08 SAR
605.02 SAR
628.08 SAR
615.32 SAR 42,657,408,248 SAR
2021-04-30
562.08 SAR
615.70 SAR
562.05 SAR
617.50 SAR
593.27 SAR 42,473,230,616 SAR
2021-04-29
566.35 SAR
562.13 SAR
554.86 SAR
570.54 SAR
562.14 SAR 38,657,717,115 SAR
2021-04-28
571.16 SAR
566.41 SAR
551.51 SAR
583.97 SAR
565.65 SAR 38,832,482,126 SAR
2021-04-27
579.20 SAR
571.03 SAR
557.06 SAR
581.14 SAR
571.27 SAR 39,055,330,065 SAR
2021-04-26
502.96 SAR
579.31 SAR
502.02 SAR
579.40 SAR
544.50 SAR 39,591,622,871 SAR
2021-04-25
501.81 SAR
502.77 SAR
494.60 SAR
513.15 SAR
502.70 SAR 34,301,485,575 SAR
2021-04-24
521.47 SAR
502.03 SAR
493.95 SAR
522.96 SAR
506.47 SAR 34,187,774,483 SAR