FIL / SAR Price Converter
We analyze 41 exchanges to compute the most accurate FIL / SAR price. Check our F.A.Q.
Last Price
131.43 SAR
24h Volume
201,836,648 SAR
Last Price
131.70 SAR
24h Volume
616,971,079 SAR
Last Price
131.59 SAR
24h Volume
616,454,446 SAR
Last Price
131.60 SAR
24h Volume
369,760,123 SAR
Last Price
131.56 SAR
24h Volume
197,011,985 SAR
Last Price
131.44 SAR
24h Volume
130,853,983 SAR
Last Price
131.91 SAR
24h Volume
92,340,949 SAR
Last Price
131.84 SAR
24h Volume
79,939,217 SAR
Last Price
132.67 SAR
24h Volume
68,813,918 SAR
Last Price
131.54 SAR
24h Volume
49,754,220 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
131.60 SAR
142.34 SAR
131.57 SAR
145.28 SAR
138.26 SAR 7,877,164,264 SAR
2021-02-26
130.89 SAR
131.57 SAR
125.06 SAR
136.31 SAR
130.66 SAR 7,255,982,858 SAR
2021-02-25
137.33 SAR
130.77 SAR
130.75 SAR
140.44 SAR
135.29 SAR 7,174,402,879 SAR
2021-02-24
133.48 SAR
137.50 SAR
129.20 SAR
143.12 SAR
138.60 SAR 7,515,360,968 SAR
2021-02-23
147.95 SAR
133.17 SAR
119.81 SAR
148.25 SAR
134.19 SAR 7,254,721,658 SAR
2021-02-22
167.64 SAR
147.99 SAR
123.18 SAR
167.92 SAR
154.38 SAR 8,025,381,904 SAR
2021-02-21
161.74 SAR
167.69 SAR
159.66 SAR
171.61 SAR
165.80 SAR 9,042,342,758 SAR
2021-02-20
161.52 SAR
162.10 SAR
158.86 SAR
183.28 SAR
167.76 SAR 8,708,077,159 SAR
2021-02-19
162.67 SAR
161.77 SAR
155.35 SAR
163.64 SAR
158.39 SAR 8,636,271,649 SAR
2021-02-18
162.08 SAR
162.85 SAR
159.35 SAR
166.20 SAR
162.36 SAR 8,604,799,331 SAR
2021-02-17
157.06 SAR
162.16 SAR
151.61 SAR
167.23 SAR
158.83 SAR 8,536,119,439 SAR
2021-02-16
161.09 SAR
156.92 SAR
151.25 SAR
171.63 SAR
161.91 SAR 8,208,895,474 SAR
2021-02-15
177.00 SAR
161.28 SAR
140.82 SAR
188.80 SAR
167.22 SAR 8,381,245,159 SAR
2021-02-14
155.84 SAR
177.82 SAR
154.54 SAR
195.01 SAR
168.34 SAR 9,166,298,479 SAR