What is the FIL / RUB price now?

Filecoin (FIL) price is now 183.80 RUB!

Exchanges Historical Data

Binance

Last Price

13,870.92 RUB

24h Volume

43,673,838,944 RUB

Huobi

Last Price

13,877.66 RUB

24h Volume

61,109,227,733 RUB

CoinDCX

Last Price

13,881.42 RUB

24h Volume

42,137,397,349 RUB

OKEx

Last Price

13,896.89 RUB

24h Volume

23,676,975,909 RUB

Last Price

13,862.67 RUB

24h Volume

18,467,945,152 RUB

Bidesk

Last Price

13,890.31 RUB

24h Volume

18,277,720,269 RUB

WenX Pro

Last Price

13,890.31 RUB

24h Volume

18,277,720,269 RUB

HBTC

Last Price

13,890.31 RUB

24h Volume

18,277,720,269 RUB

Coinbase Pro

Last Price

13,890.03 RUB

24h Volume

7,173,122,911 RUB

BitZ

Last Price

13,877.30 RUB

24h Volume

5,456,491,878 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	12,959.76 RUB 13,877.71 RUB	12,959.76 RUB 14,768.09 RUB	13,733.48 RUB	927,714,017,489 RUB
2021-04-15	12,741.49 RUB 12,971.06 RUB	12,710.16 RUB 13,256.60 RUB	12,942.37 RUB	867,105,384,003 RUB
2021-04-14	12,433.76 RUB 12,710.16 RUB	12,223.43 RUB 13,526.41 RUB	12,604.68 RUB	847,907,158,549 RUB
2021-04-13	12,733.06 RUB 12,430.65 RUB	12,130.73 RUB 12,780.34 RUB	12,483.27 RUB	827,440,874,534 RUB
2021-04-12	13,533.53 RUB 12,741.86 RUB	12,141.60 RUB 13,705.33 RUB	13,065.50 RUB	844,846,232,643 RUB
2021-04-11	13,221.90 RUB 13,528.03 RUB	13,118.32 RUB 13,896.04 RUB	13,434.54 RUB	890,937,603,983 RUB
2021-04-10	13,023.57 RUB 13,236.92 RUB	12,933.05 RUB 14,259.94 RUB	13,599.17 RUB	869,789,952,589 RUB
2021-04-09	11,685.16 RUB 13,018.45 RUB	11,577.46 RUB 13,266.27 RUB	12,619.60 RUB	853,919,018,678 RUB
2021-04-08	11,859.59 RUB 11,697.49 RUB	11,108.41 RUB 12,013.41 RUB	11,552.69 RUB	763,097,331,911 RUB
2021-04-07	12,571.24 RUB 11,828.02 RUB	10,308.02 RUB 12,608.27 RUB	11,372.55 RUB	768,439,103,860 RUB
2021-04-06	13,384.33 RUB 12,584.78 RUB	12,519.15 RUB 13,521.80 RUB	13,031.80 RUB	814,397,690,505 RUB
2021-04-05	13,845.63 RUB 13,401.36 RUB	13,096.40 RUB 14,093.65 RUB	13,448.06 RUB	864,486,356,130 RUB
2021-04-04	13,481.04 RUB 13,846.87 RUB	13,316.55 RUB 14,566.33 RUB	14,008.62 RUB	890,081,080,293 RUB
2021-04-03	12,989.57 RUB 13,489.38 RUB	12,419.09 RUB 13,682.25 RUB	13,129.52 RUB	864,061,954,856 RUB