FIL / RUB Price Converter
We analyze 45 exchanges to compute the most accurate FIL / RUB price. Check our F.A.Q.
Last Price
13,870.92 RUB
24h Volume
43,673,838,944 RUB
Last Price
13,877.66 RUB
24h Volume
61,109,227,733 RUB
Last Price
13,881.42 RUB
24h Volume
42,137,397,349 RUB
Last Price
13,896.89 RUB
24h Volume
23,676,975,909 RUB
Last Price
13,862.67 RUB
24h Volume
18,467,945,152 RUB
Last Price
13,890.31 RUB
24h Volume
18,277,720,269 RUB
Last Price
13,890.31 RUB
24h Volume
18,277,720,269 RUB
Last Price
13,890.31 RUB
24h Volume
18,277,720,269 RUB
Last Price
13,890.03 RUB
24h Volume
7,173,122,911 RUB
Last Price
13,877.30 RUB
24h Volume
5,456,491,878 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
12,959.76 RUB
13,877.71 RUB
12,959.76 RUB
14,768.09 RUB
13,733.48 RUB 927,714,017,489 RUB
2021-04-15
12,741.49 RUB
12,971.06 RUB
12,710.16 RUB
13,256.60 RUB
12,942.37 RUB 867,105,384,003 RUB
2021-04-14
12,433.76 RUB
12,710.16 RUB
12,223.43 RUB
13,526.41 RUB
12,604.68 RUB 847,907,158,549 RUB
2021-04-13
12,733.06 RUB
12,430.65 RUB
12,130.73 RUB
12,780.34 RUB
12,483.27 RUB 827,440,874,534 RUB
2021-04-12
13,533.53 RUB
12,741.86 RUB
12,141.60 RUB
13,705.33 RUB
13,065.50 RUB 844,846,232,643 RUB
2021-04-11
13,221.90 RUB
13,528.03 RUB
13,118.32 RUB
13,896.04 RUB
13,434.54 RUB 890,937,603,983 RUB
2021-04-10
13,023.57 RUB
13,236.92 RUB
12,933.05 RUB
14,259.94 RUB
13,599.17 RUB 869,789,952,589 RUB
2021-04-09
11,685.16 RUB
13,018.45 RUB
11,577.46 RUB
13,266.27 RUB
12,619.60 RUB 853,919,018,678 RUB
2021-04-08
11,859.59 RUB
11,697.49 RUB
11,108.41 RUB
12,013.41 RUB
11,552.69 RUB 763,097,331,911 RUB
2021-04-07
12,571.24 RUB
11,828.02 RUB
10,308.02 RUB
12,608.27 RUB
11,372.55 RUB 768,439,103,860 RUB
2021-04-06
13,384.33 RUB
12,584.78 RUB
12,519.15 RUB
13,521.80 RUB
13,031.80 RUB 814,397,690,505 RUB
2021-04-05
13,845.63 RUB
13,401.36 RUB
13,096.40 RUB
14,093.65 RUB
13,448.06 RUB 864,486,356,130 RUB
2021-04-04
13,481.04 RUB
13,846.87 RUB
13,316.55 RUB
14,566.33 RUB
14,008.62 RUB 890,081,080,293 RUB
2021-04-03
12,989.57 RUB
13,489.38 RUB
12,419.09 RUB
13,682.25 RUB
13,129.52 RUB 864,061,954,856 RUB