FIL / RUB Price Converter
We analyze 43 exchanges to compute the most accurate FIL / RUB price. Check our F.A.Q.
Last Price
3,874.04 RUB
24h Volume
7,751,067,443 RUB
Last Price
3,875.50 RUB
24h Volume
7,419,173,948 RUB
Last Price
3,876.60 RUB
24h Volume
5,767,522,581 RUB
Last Price
3,875.65 RUB
24h Volume
4,502,978,556 RUB
Last Price
3,876.76 RUB
24h Volume
1,822,809,810 RUB
Last Price
3,871.23 RUB
24h Volume
1,053,700,858 RUB
Last Price
3,876.23 RUB
24h Volume
445,682,014 RUB
Last Price
3,876.01 RUB
24h Volume
392,524,417 RUB
Last Price
3,874.25 RUB
24h Volume
291,534,691 RUB
Last Price
3,877.74 RUB
24h Volume
273,960,547 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
3,938.87 RUB
3,978.70 RUB
3,887.45 RUB
4,084.60 RUB
3,992.98 RUB 371,038,845,355 RUB
2021-08-01
3,802.10 RUB
3,940.38 RUB
3,768.17 RUB
4,213.07 RUB
4,076.62 RUB 366,652,944,402 RUB
2021-07-31
3,744.62 RUB
3,810.85 RUB
3,680.39 RUB
3,837.28 RUB
3,749.91 RUB 352,843,665,507 RUB
2021-07-30
3,608.00 RUB
3,742.90 RUB
3,555.97 RUB
3,747.03 RUB
3,623.51 RUB 346,077,340,118 RUB
2021-07-29
3,619.31 RUB
3,606.35 RUB
3,550.64 RUB
3,634.68 RUB
3,590.34 RUB 331,864,639,317 RUB
2021-07-28
3,623.00 RUB
3,620.26 RUB
3,544.67 RUB
3,713.18 RUB
3,625.20 RUB 331,763,006,202 RUB
2021-07-27
3,584.78 RUB
3,627.20 RUB
3,466.20 RUB
3,641.89 RUB
3,549.96 RUB 331,626,112,224 RUB
2021-07-26
3,579.54 RUB
3,589.45 RUB
3,564.38 RUB
3,857.59 RUB
3,724.06 RUB 327,415,314,080 RUB
2021-07-25
3,613.87 RUB
3,577.48 RUB
3,448.67 RUB
3,656.25 RUB
3,547.52 RUB 324,867,986,305 RUB
2021-07-24
3,460.12 RUB
3,615.06 RUB
3,390.85 RUB
3,724.29 RUB
3,505.75 RUB 327,539,304,885 RUB
2021-07-23
3,331.17 RUB
3,460.07 RUB
3,283.56 RUB
3,466.78 RUB
3,372.45 RUB 312,830,723,546 RUB
2021-07-22
3,374.60 RUB
3,333.40 RUB
3,257.61 RUB
3,429.91 RUB
3,325.76 RUB 300,750,899,648 RUB
2021-07-21
3,014.21 RUB
3,369.95 RUB
2,930.87 RUB
3,481.57 RUB
3,228.21 RUB 303,337,659,455 RUB
2021-07-20
3,263.31 RUB
3,014.16 RUB
2,996.43 RUB
3,295.05 RUB
3,103.37 RUB 270,700,207,877 RUB