Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
12,959.76 RUB
13,877.71 RUB
|
12,959.76 RUB
14,768.09 RUB
|
13,733.48 RUB | 927,714,017,489 RUB |
2021-04-15 |
12,741.49 RUB
12,971.06 RUB
|
12,710.16 RUB
13,256.60 RUB
|
12,942.37 RUB | 867,105,384,003 RUB |
2021-04-14 |
12,433.76 RUB
12,710.16 RUB
|
12,223.43 RUB
13,526.41 RUB
|
12,604.68 RUB | 847,907,158,549 RUB |
2021-04-13 |
12,733.06 RUB
12,430.65 RUB
|
12,130.73 RUB
12,780.34 RUB
|
12,483.27 RUB | 827,440,874,534 RUB |
2021-04-12 |
13,533.53 RUB
12,741.86 RUB
|
12,141.60 RUB
13,705.33 RUB
|
13,065.50 RUB | 844,846,232,643 RUB |
2021-04-11 |
13,221.90 RUB
13,528.03 RUB
|
13,118.32 RUB
13,896.04 RUB
|
13,434.54 RUB | 890,937,603,983 RUB |
2021-04-10 |
13,023.57 RUB
13,236.92 RUB
|
12,933.05 RUB
14,259.94 RUB
|
13,599.17 RUB | 869,789,952,589 RUB |
2021-04-09 |
11,685.16 RUB
13,018.45 RUB
|
11,577.46 RUB
13,266.27 RUB
|
12,619.60 RUB | 853,919,018,678 RUB |
2021-04-08 |
11,859.59 RUB
11,697.49 RUB
|
11,108.41 RUB
12,013.41 RUB
|
11,552.69 RUB | 763,097,331,911 RUB |
2021-04-07 |
12,571.24 RUB
11,828.02 RUB
|
10,308.02 RUB
12,608.27 RUB
|
11,372.55 RUB | 768,439,103,860 RUB |
2021-04-06 |
13,384.33 RUB
12,584.78 RUB
|
12,519.15 RUB
13,521.80 RUB
|
13,031.80 RUB | 814,397,690,505 RUB |
2021-04-05 |
13,845.63 RUB
13,401.36 RUB
|
13,096.40 RUB
14,093.65 RUB
|
13,448.06 RUB | 864,486,356,130 RUB |
2021-04-04 |
13,481.04 RUB
13,846.87 RUB
|
13,316.55 RUB
14,566.33 RUB
|
14,008.62 RUB | 890,081,080,293 RUB |
2021-04-03 |
12,989.57 RUB
13,489.38 RUB
|
12,419.09 RUB
13,682.25 RUB
|
13,129.52 RUB | 864,061,954,856 RUB |