| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
2,211.90 RUB
2,174.33 RUB
|
2,113.98 RUB
2,236.28 RUB
|
2,164.86 RUB | 327,286,605,212 RUB |
| 2022-01-17 |
2,319.01 RUB
2,213.30 RUB
|
2,178.64 RUB
2,320.42 RUB
|
2,243.22 RUB | 327,124,317,758 RUB |
| 2022-01-16 |
2,267.31 RUB
2,319.06 RUB
|
2,263.63 RUB
2,395.17 RUB
|
2,308.78 RUB | 342,755,500,251 RUB |
| 2022-01-15 |
2,268.33 RUB
2,269.78 RUB
|
2,239.41 RUB
2,329.46 RUB
|
2,282.32 RUB | 335,472,871,987 RUB |
| 2022-01-14 |
2,173.25 RUB
2,270.43 RUB
|
2,143.02 RUB
2,274.90 RUB
|
2,216.25 RUB | 335,568,476,762 RUB |
| 2022-01-13 |
2,344.42 RUB
2,170.60 RUB
|
2,169.86 RUB
2,351.04 RUB
|
2,276.07 RUB | 320,814,411,901 RUB |
| 2022-01-12 |
2,204.26 RUB
2,344.48 RUB
|
2,174.35 RUB
2,352.72 RUB
|
2,261.98 RUB | 346,513,287,689 RUB |
| 2022-01-11 |
2,148.46 RUB
2,204.03 RUB
|
2,122.22 RUB
2,230.04 RUB
|
2,172.72 RUB | 325,322,640,453 RUB |
| 2022-01-10 |
2,303.74 RUB
2,150.20 RUB
|
2,055.60 RUB
2,316.03 RUB
|
2,209.68 RUB | 316,703,258,889 RUB |
| 2022-01-09 |
2,246.95 RUB
2,304.55 RUB
|
2,236.00 RUB
2,363.38 RUB
|
2,295.01 RUB | 338,726,294,767 RUB |
| 2022-01-08 |
2,402.19 RUB
2,245.61 RUB
|
2,189.61 RUB
2,452.48 RUB
|
2,362.39 RUB | 329,327,976,704 RUB |
| 2022-01-07 |
2,520.13 RUB
2,401.08 RUB
|
2,296.74 RUB
2,521.67 RUB
|
2,397.20 RUB | 351,367,392,949 RUB |
| 2022-01-06 |
2,529.72 RUB
2,521.67 RUB
|
2,453.39 RUB
2,552.28 RUB
|
2,504.31 RUB | 368,204,297,399 RUB |
| 2022-01-05 |
2,756.76 RUB
2,532.98 RUB
|
2,377.98 RUB
2,926.20 RUB
|
2,788.13 RUB | 369,051,525,781 RUB |
Filecoin Price (FIL) to Russian Ruble (RUB) Now
FIL / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.22%
24h
1.19%
7d
-5.23%
14d
-23.11%
30d
-19.46%
1y
18.66%
1.19% Change
2,143.79 RUB
Market Cap: 323,105,746,621 RUB
FIL / RUB Price Converter
We analyze 33 exchanges to compute the most accurate FIL / RUB price. Check our F.A.Q.
FIL / RUB Today Stats
What is the FIL to RUB price now?
1 FIL is 2,143.79 RUB
-
24h Volume25,992,229,367 RUB
-
24H Low2,080.05 RUB
-
24H High2,195.78 RUB
-
Circulating Supply150,716,862 FIL
-
Total Supply1,970,863,867 FIL
-
Last Update2022-01-19 14:33:05 UTC
With a trading volume of 25,992,229,367 RUB. FIL price has a change of 1.19% in the last 24h.
Advertisement
Filecoin Useful Resources
Website
filecoin.io
Explorer
filfox.info
filscan.io
Community & Social
filecoin.io
discuss.filecoin.io
twitter.com
Source Code
github.com
