| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-02 |
3,938.87 RUB
3,978.70 RUB
|
3,887.45 RUB
4,084.60 RUB
|
3,992.98 RUB | 371,038,845,355 RUB |
| 2021-08-01 |
3,802.10 RUB
3,940.38 RUB
|
3,768.17 RUB
4,213.07 RUB
|
4,076.62 RUB | 366,652,944,402 RUB |
| 2021-07-31 |
3,744.62 RUB
3,810.85 RUB
|
3,680.39 RUB
3,837.28 RUB
|
3,749.91 RUB | 352,843,665,507 RUB |
| 2021-07-30 |
3,608.00 RUB
3,742.90 RUB
|
3,555.97 RUB
3,747.03 RUB
|
3,623.51 RUB | 346,077,340,118 RUB |
| 2021-07-29 |
3,619.31 RUB
3,606.35 RUB
|
3,550.64 RUB
3,634.68 RUB
|
3,590.34 RUB | 331,864,639,317 RUB |
| 2021-07-28 |
3,623.00 RUB
3,620.26 RUB
|
3,544.67 RUB
3,713.18 RUB
|
3,625.20 RUB | 331,763,006,202 RUB |
| 2021-07-27 |
3,584.78 RUB
3,627.20 RUB
|
3,466.20 RUB
3,641.89 RUB
|
3,549.96 RUB | 331,626,112,224 RUB |
| 2021-07-26 |
3,579.54 RUB
3,589.45 RUB
|
3,564.38 RUB
3,857.59 RUB
|
3,724.06 RUB | 327,415,314,080 RUB |
| 2021-07-25 |
3,613.87 RUB
3,577.48 RUB
|
3,448.67 RUB
3,656.25 RUB
|
3,547.52 RUB | 324,867,986,305 RUB |
| 2021-07-24 |
3,460.12 RUB
3,615.06 RUB
|
3,390.85 RUB
3,724.29 RUB
|
3,505.75 RUB | 327,539,304,885 RUB |
| 2021-07-23 |
3,331.17 RUB
3,460.07 RUB
|
3,283.56 RUB
3,466.78 RUB
|
3,372.45 RUB | 312,830,723,546 RUB |
| 2021-07-22 |
3,374.60 RUB
3,333.40 RUB
|
3,257.61 RUB
3,429.91 RUB
|
3,325.76 RUB | 300,750,899,648 RUB |
| 2021-07-21 |
3,014.21 RUB
3,369.95 RUB
|
2,930.87 RUB
3,481.57 RUB
|
3,228.21 RUB | 303,337,659,455 RUB |
| 2021-07-20 |
3,263.31 RUB
3,014.16 RUB
|
2,996.43 RUB
3,295.05 RUB
|
3,103.37 RUB | 270,700,207,877 RUB |
Filecoin Price (FIL) to Russian Ruble (RUB) Now
FIL / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.01%
24h
-2.66%
7d
9.18%
14d
24.89%
30d
-10.51%
1y
0.00%
-2.66% Change
3,876.10 RUB
Market Cap: 361,684,679,095 RUB
FIL / RUB Price Converter
We analyze 43 exchanges to compute the most accurate FIL / RUB price. Check our F.A.Q.
FIL / RUB Today Stats
What is the FIL to RUB price now?
1 FIL is 3,876.10 RUB
-
24h Volume31,486,403,969 RUB
-
24H Low3,867.28 RUB
-
24H High4,084.60 RUB
-
Circulating Supply93,311,551 FIL
-
Total Supply1,972,756,426 FIL
-
Last Update2021-08-03 05:11:15 UTC
With a trading volume of 31,486,403,969 RUB. FIL price has a change of -2.66% in the last 24h.
Advertisement
Filecoin Useful Resources
Website
filecoin.io
Explorer
filfox.info
filscan.io
Community & Social
filecoin.io
discuss.filecoin.io
twitter.com
Source Code
github.com
