FIL / RON Price Converter
We analyze 43 exchanges to compute the most accurate FIL / RON price. Check our F.A.Q.
Last Price
206.12 RON
24h Volume
514,315,058 RON
Last Price
205.87 RON
24h Volume
471,129,338 RON
Last Price
205.84 RON
24h Volume
459,539,579 RON
Last Price
205.91 RON
24h Volume
251,776,261 RON
Last Price
206.06 RON
24h Volume
218,959,176 RON
Last Price
205.84 RON
24h Volume
124,343,677 RON
Last Price
206.32 RON
24h Volume
65,722,432 RON
Last Price
206.08 RON
24h Volume
56,203,762 RON
Last Price
209.33 RON
24h Volume
48,917,141 RON
Last Price
206.00 RON
24h Volume
28,286,236 RON
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
204.66 RON
207.08 RON
197.89 RON
207.92 RON
202.67 RON 18,933,199,452 RON
2021-07-26
204.36 RON
204.93 RON
203.50 RON
220.24 RON
212.61 RON 18,692,796,546 RON
2021-07-25
206.32 RON
204.25 RON
196.89 RON
208.74 RON
202.53 RON 18,547,364,497 RON
2021-07-24
197.55 RON
206.39 RON
193.59 RON
212.63 RON
200.15 RON 18,699,875,429 RON
2021-07-23
190.18 RON
197.54 RON
187.47 RON
197.93 RON
192.54 RON 17,860,133,039 RON
2021-07-22
192.66 RON
190.31 RON
185.98 RON
195.82 RON
189.87 RON 17,170,471,680 RON
2021-07-21
172.09 RON
192.40 RON
167.33 RON
198.77 RON
184.31 RON 17,318,154,983 RON
2021-07-20
186.31 RON
172.08 RON
171.07 RON
188.12 RON
177.18 RON 15,454,817,454 RON
2021-07-19
195.35 RON
186.24 RON
185.78 RON
196.40 RON
191.33 RON 16,667,521,755 RON
2021-07-18
190.11 RON
195.45 RON
190.06 RON
197.60 RON
195.01 RON 17,439,103,910 RON
2021-07-17
191.17 RON
190.06 RON
188.47 RON
192.35 RON
190.33 RON 16,917,687,919 RON
2021-07-16
197.81 RON
191.25 RON
191.10 RON
202.84 RON
196.30 RON 16,989,430,163 RON
2021-07-15
207.48 RON
197.34 RON
194.36 RON
209.92 RON
201.50 RON 17,481,811,587 RON
2021-07-14
212.87 RON
207.46 RON
201.58 RON
213.90 RON
207.67 RON 18,147,718,691 RON