FIL / RON Price Converter
We analyze 45 exchanges to compute the most accurate FIL / RON price. Check our F.A.Q.
Last Price
627.45 RON
24h Volume
1,064,331,671 RON
Last Price
626.18 RON
24h Volume
1,982,940,541 RON
Last Price
626.79 RON
24h Volume
1,025,179,453 RON
Last Price
625.78 RON
24h Volume
650,295,898 RON
Last Price
626.79 RON
24h Volume
577,736,870 RON
Last Price
626.86 RON
24h Volume
339,119,663 RON
Last Price
626.88 RON
24h Volume
275,177,788 RON
Last Price
626.75 RON
24h Volume
270,398,141 RON
Last Price
627.11 RON
24h Volume
226,099,008 RON
Last Price
627.06 RON
24h Volume
179,277,164 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
622.88 RON
627.81 RON
613.21 RON
674.41 RON
638.68 RON 43,728,096,525 RON
2021-05-05
576.63 RON
623.36 RON
572.61 RON
632.30 RON
611.58 RON 43,295,356,504 RON
2021-05-04
656.27 RON
577.07 RON
568.21 RON
656.66 RON
617.02 RON 40,015,654,650 RON
2021-05-03
664.86 RON
656.19 RON
651.30 RON
669.92 RON
661.16 RON 45,440,433,242 RON
2021-05-02
672.51 RON
665.08 RON
642.34 RON
680.91 RON
655.77 RON 46,029,409,565 RON
2021-05-01
670.85 RON
673.03 RON
659.87 RON
685.03 RON
671.11 RON 46,525,013,262 RON
2021-04-30
613.04 RON
671.53 RON
613.00 RON
673.48 RON
647.06 RON 46,324,136,859 RON
2021-04-29
617.69 RON
613.10 RON
605.17 RON
622.26 RON
613.11 RON 42,162,683,467 RON
2021-04-28
622.95 RON
617.76 RON
601.52 RON
636.91 RON
616.93 RON 42,353,293,839 RON
2021-04-27
631.71 RON
622.80 RON
607.57 RON
633.83 RON
623.07 RON 42,596,346,658 RON
2021-04-26
548.56 RON
631.83 RON
547.53 RON
631.93 RON
593.86 RON 43,181,263,345 RON
2021-04-25
547.31 RON
548.36 RON
539.45 RON
559.67 RON
548.28 RON 37,411,486,934 RON
2021-04-24
568.75 RON
547.55 RON
538.74 RON
570.38 RON
552.39 RON 37,287,466,036 RON
2021-04-23
597.15 RON
569.27 RON
535.45 RON
605.23 RON
559.51 RON 38,730,865,011 RON