What is the FIL / RON price now?

Filecoin (FIL) price is now 49.41 RON!

Exchanges Historical Data

Binance

Last Price

206.12 RON

24h Volume

514,315,058 RON

CoinDCX

Last Price

205.87 RON

24h Volume

471,129,338 RON

Huobi

Last Price

205.84 RON

24h Volume

459,539,579 RON

OKEx

Last Price

205.91 RON

24h Volume

251,776,261 RON

Last Price

206.06 RON

24h Volume

218,959,176 RON

DigiFinex

Last Price

205.84 RON

24h Volume

124,343,677 RON

Coinbase Pro

Last Price

206.32 RON

24h Volume

65,722,432 RON

Last Price

206.08 RON

24h Volume

56,203,762 RON

Hoo.com

Last Price

209.33 RON

24h Volume

48,917,141 RON

Gate.io

Last Price

206.00 RON

24h Volume

28,286,236 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	204.66 RON 207.08 RON	197.89 RON 207.92 RON	202.67 RON	18,933,199,452 RON
2021-07-26	204.36 RON 204.93 RON	203.50 RON 220.24 RON	212.61 RON	18,692,796,546 RON
2021-07-25	206.32 RON 204.25 RON	196.89 RON 208.74 RON	202.53 RON	18,547,364,497 RON
2021-07-24	197.55 RON 206.39 RON	193.59 RON 212.63 RON	200.15 RON	18,699,875,429 RON
2021-07-23	190.18 RON 197.54 RON	187.47 RON 197.93 RON	192.54 RON	17,860,133,039 RON
2021-07-22	192.66 RON 190.31 RON	185.98 RON 195.82 RON	189.87 RON	17,170,471,680 RON
2021-07-21	172.09 RON 192.40 RON	167.33 RON 198.77 RON	184.31 RON	17,318,154,983 RON
2021-07-20	186.31 RON 172.08 RON	171.07 RON 188.12 RON	177.18 RON	15,454,817,454 RON
2021-07-19	195.35 RON 186.24 RON	185.78 RON 196.40 RON	191.33 RON	16,667,521,755 RON
2021-07-18	190.11 RON 195.45 RON	190.06 RON 197.60 RON	195.01 RON	17,439,103,910 RON
2021-07-17	191.17 RON 190.06 RON	188.47 RON 192.35 RON	190.33 RON	16,917,687,919 RON
2021-07-16	197.81 RON 191.25 RON	191.10 RON 202.84 RON	196.30 RON	16,989,430,163 RON
2021-07-15	207.48 RON 197.34 RON	194.36 RON 209.92 RON	201.50 RON	17,481,811,587 RON
2021-07-14	212.87 RON 207.46 RON	201.58 RON 213.90 RON	207.67 RON	18,147,718,691 RON