What is the FIL / RON price now?

Filecoin (FIL) price is now 38.86 RON!

Exchanges Historical Data

Binance

Last Price

158.64 RON

24h Volume

383,782,337 RON

HBTC

Last Price

158.63 RON

24h Volume

988,281,822 RON

WenX Pro

Last Price

158.51 RON

24h Volume

987,337,125 RON

Huobi

Last Price

158.68 RON

24h Volume

565,896,278 RON

CoinDCX

Last Price

158.22 RON

24h Volume

388,668,750 RON

OKEx

Last Price

158.55 RON

24h Volume

223,547,028 RON

BitZ

Last Price

158.56 RON

24h Volume

126,079,868 RON

Last Price

158.75 RON

24h Volume

124,961,891 RON

LBank

Last Price

158.87 RON

24h Volume

101,192,204 RON

DigiFinex

Last Price

158.74 RON

24h Volume

83,484,468 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	171.92 RON 166.58 RON	163.10 RON 176.27 RON	168.75 RON	9,562,389,363 RON
2021-03-03	155.83 RON 172.04 RON	155.14 RON 182.46 RON	167.11 RON	9,769,996,005 RON
2021-03-02	157.22 RON 155.77 RON	152.00 RON 158.78 RON	155.07 RON	8,755,935,514 RON
2021-03-01	146.65 RON 156.89 RON	145.73 RON 160.05 RON	150.97 RON	8,783,091,247 RON
2021-02-28	154.67 RON 146.51 RON	142.31 RON 156.20 RON	147.62 RON	8,146,122,406 RON
2021-02-27	143.19 RON 154.86 RON	143.15 RON 158.06 RON	150.42 RON	8,570,354,719 RON
2021-02-26	142.40 RON 143.15 RON	136.06 RON 148.31 RON	142.16 RON	7,894,509,349 RON
2021-02-25	149.42 RON 142.28 RON	142.26 RON 152.79 RON	147.19 RON	7,805,750,332 RON
2021-02-24	145.23 RON 149.60 RON	140.57 RON 155.71 RON	150.80 RON	8,176,712,733 RON
2021-02-23	160.97 RON 144.89 RON	130.36 RON 161.30 RON	146.00 RON	7,893,137,163 RON
2021-02-22	182.39 RON 161.01 RON	134.02 RON 182.70 RON	167.96 RON	8,731,615,511 RON
2021-02-21	175.97 RON 182.45 RON	173.71 RON 186.71 RON	180.39 RON	9,838,068,920 RON
2021-02-20	175.73 RON 176.36 RON	172.84 RON 199.41 RON	182.53 RON	9,474,387,949 RON
2021-02-19	176.99 RON 176.00 RON	169.02 RON 178.04 RON	172.33 RON	9,396,263,554 RON