What is the FIL / RON price now?

Filecoin (FIL) price is now 153.10 RON!

Exchanges Historical Data

Binance

Last Price

627.45 RON

24h Volume

1,064,331,671 RON

Huobi

Last Price

626.18 RON

24h Volume

1,982,940,541 RON

CoinDCX

Last Price

626.79 RON

24h Volume

1,025,179,453 RON

OKEx

Last Price

625.78 RON

24h Volume

650,295,898 RON

Last Price

626.79 RON

24h Volume

577,736,870 RON

BitZ

Last Price

626.86 RON

24h Volume

339,119,663 RON

DigiFinex

Last Price

626.88 RON

24h Volume

275,177,788 RON

Biki

Last Price

626.75 RON

24h Volume

270,398,141 RON

Last Price

627.11 RON

24h Volume

226,099,008 RON

Coinbase Pro

Last Price

627.06 RON

24h Volume

179,277,164 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	622.88 RON 627.81 RON	613.21 RON 674.41 RON	638.68 RON	43,728,096,525 RON
2021-05-05	576.63 RON 623.36 RON	572.61 RON 632.30 RON	611.58 RON	43,295,356,504 RON
2021-05-04	656.27 RON 577.07 RON	568.21 RON 656.66 RON	617.02 RON	40,015,654,650 RON
2021-05-03	664.86 RON 656.19 RON	651.30 RON 669.92 RON	661.16 RON	45,440,433,242 RON
2021-05-02	672.51 RON 665.08 RON	642.34 RON 680.91 RON	655.77 RON	46,029,409,565 RON
2021-05-01	670.85 RON 673.03 RON	659.87 RON 685.03 RON	671.11 RON	46,525,013,262 RON
2021-04-30	613.04 RON 671.53 RON	613.00 RON 673.48 RON	647.06 RON	46,324,136,859 RON
2021-04-29	617.69 RON 613.10 RON	605.17 RON 622.26 RON	613.11 RON	42,162,683,467 RON
2021-04-28	622.95 RON 617.76 RON	601.52 RON 636.91 RON	616.93 RON	42,353,293,839 RON
2021-04-27	631.71 RON 622.80 RON	607.57 RON 633.83 RON	623.07 RON	42,596,346,658 RON
2021-04-26	548.56 RON 631.83 RON	547.53 RON 631.93 RON	593.86 RON	43,181,263,345 RON
2021-04-25	547.31 RON 548.36 RON	539.45 RON 559.67 RON	548.28 RON	37,411,486,934 RON
2021-04-24	568.75 RON 547.55 RON	538.74 RON 570.38 RON	552.39 RON	37,287,466,036 RON
2021-04-23	597.15 RON 569.27 RON	535.45 RON 605.23 RON	559.51 RON	38,730,865,011 RON