FIL / RON Price Converter
We analyze 42 exchanges to compute the most accurate FIL / RON price. Check our F.A.Q.
Last Price
158.64 RON
24h Volume
383,782,337 RON
Last Price
158.63 RON
24h Volume
988,281,822 RON
Last Price
158.51 RON
24h Volume
987,337,125 RON
Last Price
158.68 RON
24h Volume
565,896,278 RON
Last Price
158.22 RON
24h Volume
388,668,750 RON
Last Price
158.55 RON
24h Volume
223,547,028 RON
Last Price
158.56 RON
24h Volume
126,079,868 RON
Last Price
158.75 RON
24h Volume
124,961,891 RON
Last Price
158.87 RON
24h Volume
101,192,204 RON
Last Price
158.74 RON
24h Volume
83,484,468 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
171.92 RON
166.58 RON
163.10 RON
176.27 RON
168.75 RON 9,562,389,363 RON
2021-03-03
155.83 RON
172.04 RON
155.14 RON
182.46 RON
167.11 RON 9,769,996,005 RON
2021-03-02
157.22 RON
155.77 RON
152.00 RON
158.78 RON
155.07 RON 8,755,935,514 RON
2021-03-01
146.65 RON
156.89 RON
145.73 RON
160.05 RON
150.97 RON 8,783,091,247 RON
2021-02-28
154.67 RON
146.51 RON
142.31 RON
156.20 RON
147.62 RON 8,146,122,406 RON
2021-02-27
143.19 RON
154.86 RON
143.15 RON
158.06 RON
150.42 RON 8,570,354,719 RON
2021-02-26
142.40 RON
143.15 RON
136.06 RON
148.31 RON
142.16 RON 7,894,509,349 RON
2021-02-25
149.42 RON
142.28 RON
142.26 RON
152.79 RON
147.19 RON 7,805,750,332 RON
2021-02-24
145.23 RON
149.60 RON
140.57 RON
155.71 RON
150.80 RON 8,176,712,733 RON
2021-02-23
160.97 RON
144.89 RON
130.36 RON
161.30 RON
146.00 RON 7,893,137,163 RON
2021-02-22
182.39 RON
161.01 RON
134.02 RON
182.70 RON
167.96 RON 8,731,615,511 RON
2021-02-21
175.97 RON
182.45 RON
173.71 RON
186.71 RON
180.39 RON 9,838,068,920 RON
2021-02-20
175.73 RON
176.36 RON
172.84 RON
199.41 RON
182.53 RON 9,474,387,949 RON
2021-02-19
176.99 RON
176.00 RON
169.02 RON
178.04 RON
172.33 RON 9,396,263,554 RON