Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
171.92 RON
166.58 RON
|
163.10 RON
176.27 RON
|
168.75 RON | 9,562,389,363 RON |
2021-03-03 |
155.83 RON
172.04 RON
|
155.14 RON
182.46 RON
|
167.11 RON | 9,769,996,005 RON |
2021-03-02 |
157.22 RON
155.77 RON
|
152.00 RON
158.78 RON
|
155.07 RON | 8,755,935,514 RON |
2021-03-01 |
146.65 RON
156.89 RON
|
145.73 RON
160.05 RON
|
150.97 RON | 8,783,091,247 RON |
2021-02-28 |
154.67 RON
146.51 RON
|
142.31 RON
156.20 RON
|
147.62 RON | 8,146,122,406 RON |
2021-02-27 |
143.19 RON
154.86 RON
|
143.15 RON
158.06 RON
|
150.42 RON | 8,570,354,719 RON |
2021-02-26 |
142.40 RON
143.15 RON
|
136.06 RON
148.31 RON
|
142.16 RON | 7,894,509,349 RON |
2021-02-25 |
149.42 RON
142.28 RON
|
142.26 RON
152.79 RON
|
147.19 RON | 7,805,750,332 RON |
2021-02-24 |
145.23 RON
149.60 RON
|
140.57 RON
155.71 RON
|
150.80 RON | 8,176,712,733 RON |
2021-02-23 |
160.97 RON
144.89 RON
|
130.36 RON
161.30 RON
|
146.00 RON | 7,893,137,163 RON |
2021-02-22 |
182.39 RON
161.01 RON
|
134.02 RON
182.70 RON
|
167.96 RON | 8,731,615,511 RON |
2021-02-21 |
175.97 RON
182.45 RON
|
173.71 RON
186.71 RON
|
180.39 RON | 9,838,068,920 RON |
2021-02-20 |
175.73 RON
176.36 RON
|
172.84 RON
199.41 RON
|
182.53 RON | 9,474,387,949 RON |
2021-02-19 |
176.99 RON
176.00 RON
|
169.02 RON
178.04 RON
|
172.33 RON | 9,396,263,554 RON |