Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
50.54 NZD
48.12 NZD
|
48.12 NZD
51.68 NZD
|
49.79 NZD | 2,640,180,259 NZD |
2021-02-24 |
49.12 NZD
50.60 NZD
|
47.55 NZD
52.67 NZD
|
51.00 NZD | 2,765,652,836 NZD |
2021-02-23 |
54.45 NZD
49.01 NZD
|
44.09 NZD
54.56 NZD
|
49.38 NZD | 2,669,737,570 NZD |
2021-02-22 |
61.69 NZD
54.46 NZD
|
45.33 NZD
61.80 NZD
|
56.81 NZD | 2,953,340,541 NZD |
2021-02-21 |
59.52 NZD
61.71 NZD
|
58.75 NZD
63.15 NZD
|
61.01 NZD | 3,327,582,135 NZD |
2021-02-20 |
59.44 NZD
59.65 NZD
|
58.46 NZD
67.45 NZD
|
61.74 NZD | 3,204,572,394 NZD |
2021-02-19 |
59.86 NZD
59.53 NZD
|
57.17 NZD
60.22 NZD
|
58.29 NZD | 3,178,147,967 NZD |
2021-02-18 |
59.64 NZD
59.93 NZD
|
58.64 NZD
61.16 NZD
|
59.75 NZD | 3,166,566,154 NZD |
2021-02-17 |
57.80 NZD
59.68 NZD
|
55.79 NZD
61.54 NZD
|
58.45 NZD | 3,141,291,953 NZD |
2021-02-16 |
59.28 NZD
57.75 NZD
|
55.66 NZD
63.16 NZD
|
59.58 NZD | 3,020,873,534 NZD |
2021-02-15 |
65.14 NZD
59.35 NZD
|
51.82 NZD
69.48 NZD
|
61.54 NZD | 3,084,298,218 NZD |
2021-02-14 |
57.35 NZD
65.44 NZD
|
56.87 NZD
71.76 NZD
|
61.95 NZD | 3,373,197,840 NZD |
2021-02-13 |
58.88 NZD
57.48 NZD
|
55.31 NZD
61.37 NZD
|
58.65 NZD | 2,942,292,285 NZD |
2021-02-12 |
55.55 NZD
58.95 NZD
|
54.20 NZD
61.50 NZD
|
57.62 NZD | 2,966,167,240 NZD |