FIL / NZD Price Converter
We analyze 45 exchanges to compute the most accurate FIL / NZD price. Check our F.A.Q.
Last Price
193.12 NZD
24h Volume
181,457,002 NZD
Last Price
193.23 NZD
24h Volume
412,806,449 NZD
Last Price
193.35 NZD
24h Volume
175,694,918 NZD
Last Price
193.29 NZD
24h Volume
122,348,153 NZD
Last Price
193.16 NZD
24h Volume
115,887,870 NZD
Last Price
192.86 NZD
24h Volume
71,469,032 NZD
Last Price
193.21 NZD
24h Volume
57,284,577 NZD
Last Price
193.35 NZD
24h Volume
52,432,439 NZD
Last Price
193.27 NZD
24h Volume
50,494,671 NZD
Last Price
193.15 NZD
24h Volume
42,364,363 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
202.92 NZD
200.47 NZD
193.59 NZD
204.95 NZD
198.84 NZD 14,062,711,030 NZD
2021-05-08
206.17 NZD
202.84 NZD
200.91 NZD
210.99 NZD
206.24 NZD 14,199,182,386 NZD
2021-05-07
210.50 NZD
206.23 NZD
202.56 NZD
212.17 NZD
208.50 NZD 14,402,252,107 NZD
2021-05-06
208.64 NZD
210.29 NZD
205.40 NZD
225.90 NZD
213.94 NZD 14,647,308,616 NZD
2021-05-05
193.15 NZD
208.80 NZD
191.80 NZD
211.80 NZD
204.86 NZD 14,502,356,580 NZD
2021-05-04
219.83 NZD
193.30 NZD
190.33 NZD
219.96 NZD
206.68 NZD 13,403,776,741 NZD
2021-05-03
222.70 NZD
219.80 NZD
218.16 NZD
224.40 NZD
221.46 NZD 15,220,878,616 NZD
2021-05-02
225.27 NZD
222.78 NZD
215.16 NZD
228.08 NZD
219.66 NZD 15,418,164,084 NZD
2021-05-01
224.71 NZD
225.44 NZD
221.03 NZD
229.46 NZD
224.80 NZD 15,584,173,146 NZD
2021-04-30
205.35 NZD
224.94 NZD
205.33 NZD
225.59 NZD
216.74 NZD 15,516,886,918 NZD
2021-04-29
206.90 NZD
205.37 NZD
202.71 NZD
208.44 NZD
205.37 NZD 14,122,952,653 NZD
2021-04-28
208.66 NZD
206.93 NZD
201.49 NZD
213.34 NZD
206.65 NZD 14,186,800,137 NZD
2021-04-27
211.60 NZD
208.62 NZD
203.51 NZD
212.31 NZD
208.71 NZD 14,268,213,917 NZD
2021-04-26
183.75 NZD
211.64 NZD
183.40 NZD
211.67 NZD
198.92 NZD 14,464,139,556 NZD