FIL / NOK Price Converter
We analyze 38 exchanges to compute the most accurate FIL / NOK price. Check our F.A.Q.
Last Price
526.13 NOK
24h Volume
1,202,536,357 NOK
Last Price
526.22 NOK
24h Volume
1,167,569,956 NOK
Last Price
526.25 NOK
24h Volume
638,287,428 NOK
Last Price
526.31 NOK
24h Volume
555,951,146 NOK
Last Price
526.17 NOK
24h Volume
175,013,718 NOK
Last Price
526.32 NOK
24h Volume
145,765,960 NOK
Last Price
526.42 NOK
24h Volume
112,627,626 NOK
Last Price
526.41 NOK
24h Volume
89,803,364 NOK
Last Price
527.14 NOK
24h Volume
82,105,297 NOK
Last Price
526.38 NOK
24h Volume
59,320,088 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
530.37 NOK
529.40 NOK
513.56 NOK
542.57 NOK
527.08 NOK 60,497,455,989 NOK
2021-10-17
555.34 NOK
529.67 NOK
516.26 NOK
559.67 NOK
544.27 NOK 60,205,248,640 NOK
2021-10-16
562.15 NOK
556.15 NOK
552.93 NOK
577.61 NOK
563.24 NOK 63,065,134,988 NOK
2021-10-15
587.23 NOK
561.98 NOK
546.99 NOK
587.68 NOK
567.78 NOK 63,641,207,525 NOK
2021-10-14
570.07 NOK
586.92 NOK
561.85 NOK
599.97 NOK
585.13 NOK 66,041,637,895 NOK
2021-10-13
582.59 NOK
569.87 NOK
514.31 NOK
589.93 NOK
558.25 NOK 63,949,291,956 NOK
2021-10-12
612.39 NOK
582.17 NOK
554.35 NOK
613.38 NOK
582.29 NOK 65,159,917,900 NOK
2021-10-11
581.34 NOK
611.48 NOK
576.75 NOK
620.96 NOK
600.96 NOK 68,269,629,484 NOK
2021-10-10
639.75 NOK
582.43 NOK
577.29 NOK
640.65 NOK
615.03 NOK 64,794,491,815 NOK
2021-10-09
661.03 NOK
637.66 NOK
629.18 NOK
670.73 NOK
645.63 NOK 70,769,617,438 NOK
2021-10-08
595.11 NOK
660.09 NOK
588.70 NOK
674.30 NOK
623.04 NOK 73,078,785,022 NOK
2021-10-07
598.67 NOK
595.13 NOK
575.83 NOK
614.79 NOK
597.82 NOK 65,725,193,202 NOK
2021-10-06
590.97 NOK
598.64 NOK
556.11 NOK
619.68 NOK
587.50 NOK 66,070,056,343 NOK
2021-10-05
580.71 NOK
589.99 NOK
571.96 NOK
605.24 NOK
588.88 NOK 65,115,035,155 NOK