FIL / NOK Price Converter
We analyze 44 exchanges to compute the most accurate FIL / NOK price. Check our F.A.Q.
Last Price
1,508.82 NOK
24h Volume
2,690,279,903 NOK
Last Price
1,510.10 NOK
24h Volume
5,360,493,115 NOK
Last Price
1,508.79 NOK
24h Volume
2,616,208,350 NOK
Last Price
1,509.54 NOK
24h Volume
1,826,710,791 NOK
Last Price
1,508.65 NOK
24h Volume
1,731,608,230 NOK
Last Price
1,507.21 NOK
24h Volume
1,694,959,973 NOK
Last Price
1,507.21 NOK
24h Volume
1,694,959,973 NOK
Last Price
1,507.21 NOK
24h Volume
1,694,959,973 NOK
Last Price
1,509.37 NOK
24h Volume
880,094,079 NOK
Last Price
1,508.65 NOK
24h Volume
542,679,459 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
1,465.82 NOK
1,489.83 NOK
1,455.63 NOK
1,604.97 NOK
1,530.60 NOK 97,895,946,258 NOK
2021-04-09
1,315.18 NOK
1,465.24 NOK
1,303.06 NOK
1,493.14 NOK
1,420.35 NOK 96,109,652,810 NOK
2021-04-08
1,334.81 NOK
1,316.57 NOK
1,250.27 NOK
1,352.12 NOK
1,300.27 NOK 85,887,558,452 NOK
2021-04-07
1,414.91 NOK
1,331.26 NOK
1,160.18 NOK
1,419.08 NOK
1,279.99 NOK 86,488,781,561 NOK
2021-04-06
1,506.42 NOK
1,416.43 NOK
1,409.05 NOK
1,521.90 NOK
1,466.75 NOK 91,661,477,929 NOK
2021-04-05
1,558.34 NOK
1,508.34 NOK
1,474.02 NOK
1,586.26 NOK
1,513.60 NOK 97,299,019,847 NOK
2021-04-04
1,517.31 NOK
1,558.48 NOK
1,498.79 NOK
1,639.46 NOK
1,576.69 NOK 100,179,738,041 NOK
2021-04-03
1,461.99 NOK
1,518.25 NOK
1,397.78 NOK
1,539.95 NOK
1,477.74 NOK 97,251,252,954 NOK
2021-04-02
1,593.51 NOK
1,459.68 NOK
1,376.98 NOK
1,749.40 NOK
1,590.67 NOK 92,943,015,253 NOK
2021-04-01
1,626.69 NOK
1,602.08 NOK
1,550.89 NOK
2,019.42 NOK
1,769.85 NOK 101,716,421,522 NOK
2021-03-31
1,273.45 NOK
1,627.03 NOK
1,246.90 NOK
1,677.53 NOK
1,426.87 NOK 102,015,521,905 NOK
2021-03-30
1,084.73 NOK
1,272.46 NOK
1,064.31 NOK
1,303.48 NOK
1,141.39 NOK 79,194,953,388 NOK
2021-03-29
1,066.61 NOK
1,085.30 NOK
1,056.20 NOK
1,109.06 NOK
1,081.94 NOK 67,081,281,982 NOK
2021-03-28
1,130.41 NOK
1,066.63 NOK
1,030.47 NOK
1,135.11 NOK
1,083.05 NOK 65,592,923,540 NOK