Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
147.95 MYR
140.89 MYR
|
140.86 MYR
151.30 MYR
|
145.75 MYR | 7,729,223,368 MYR |
2021-02-24 |
143.80 MYR
148.13 MYR
|
139.19 MYR
154.19 MYR
|
149.32 MYR | 8,096,548,882 MYR |
2021-02-23 |
159.39 MYR
143.47 MYR
|
129.08 MYR
159.72 MYR
|
144.57 MYR | 7,815,753,466 MYR |
2021-02-22 |
180.60 MYR
159.43 MYR
|
132.70 MYR
180.91 MYR
|
166.32 MYR | 8,646,011,438 MYR |
2021-02-21 |
174.25 MYR
180.66 MYR
|
172.00 MYR
184.88 MYR
|
178.62 MYR | 9,741,617,264 MYR |
2021-02-20 |
174.01 MYR
174.63 MYR
|
171.14 MYR
197.46 MYR
|
180.74 MYR | 9,381,501,792 MYR |
2021-02-19 |
175.25 MYR
174.28 MYR
|
167.36 MYR
176.30 MYR
|
170.64 MYR | 9,304,143,323 MYR |
2021-02-18 |
174.61 MYR
175.45 MYR
|
171.68 MYR
179.05 MYR
|
174.91 MYR | 9,270,237,146 MYR |
2021-02-17 |
169.21 MYR
174.70 MYR
|
163.33 MYR
180.16 MYR
|
171.11 MYR | 9,196,246,009 MYR |
2021-02-16 |
173.55 MYR
169.05 MYR
|
162.95 MYR
184.90 MYR
|
174.43 MYR | 8,843,716,724 MYR |
2021-02-15 |
190.69 MYR
173.75 MYR
|
151.71 MYR
203.40 MYR
|
180.15 MYR | 9,029,394,784 MYR |
2021-02-14 |
167.89 MYR
191.57 MYR
|
166.49 MYR
210.09 MYR
|
181.36 MYR | 9,875,158,894 MYR |
2021-02-13 |
172.38 MYR
168.26 MYR
|
161.91 MYR
179.65 MYR
|
171.71 MYR | 8,613,667,270 MYR |
2021-02-12 |
162.64 MYR
172.58 MYR
|
158.66 MYR
180.05 MYR
|
168.69 MYR | 8,683,562,066 MYR |