FIL / MXN Price Converter
We analyze 33 exchanges to compute the most accurate FIL / MXN price. Check our F.A.Q.
Last Price
592.18 MXN
24h Volume
1,128,077,763 MXN
Last Price
592.39 MXN
24h Volume
1,234,585,683 MXN
Last Price
592.18 MXN
24h Volume
1,085,858,991 MXN
Last Price
593.68 MXN
24h Volume
972,087,056 MXN
Last Price
592.36 MXN
24h Volume
397,499,136 MXN
Last Price
592.24 MXN
24h Volume
260,799,875 MXN
Last Price
591.57 MXN
24h Volume
214,773,810 MXN
Last Price
591.15 MXN
24h Volume
175,273,236 MXN
Last Price
592.15 MXN
24h Volume
148,049,906 MXN
Last Price
591.77 MXN
24h Volume
140,382,439 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
616.54 MXN
588.43 MXN
579.22 MXN
616.91 MXN
596.39 MXN 86,970,125,382 MXN
2022-01-16
602.79 MXN
616.55 MXN
601.81 MXN
636.79 MXN
613.82 MXN 91,125,872,379 MXN
2022-01-15
603.06 MXN
603.45 MXN
595.38 MXN
619.32 MXN
606.78 MXN 89,189,693,811 MXN
2022-01-14
577.79 MXN
603.62 MXN
569.75 MXN
604.81 MXN
589.22 MXN 89,215,111,546 MXN
2022-01-13
623.29 MXN
577.08 MXN
576.88 MXN
625.05 MXN
605.12 MXN 85,292,557,333 MXN
2022-01-12
586.03 MXN
623.31 MXN
578.08 MXN
625.50 MXN
601.38 MXN 92,124,927,561 MXN
2022-01-11
571.20 MXN
585.97 MXN
564.22 MXN
592.88 MXN
577.64 MXN 86,491,126,749 MXN
2022-01-10
612.48 MXN
571.66 MXN
546.51 MXN
615.75 MXN
587.47 MXN 84,199,555,457 MXN
2022-01-09
597.38 MXN
612.69 MXN
594.47 MXN
628.33 MXN
610.16 MXN 90,054,657,287 MXN
2022-01-08
638.65 MXN
597.02 MXN
582.14 MXN
652.02 MXN
628.07 MXN 87,555,995,904 MXN
2022-01-07
670.01 MXN
638.36 MXN
610.62 MXN
670.42 MXN
637.32 MXN 93,415,452,661 MXN
2022-01-06
672.56 MXN
670.42 MXN
652.26 MXN
678.56 MXN
665.80 MXN 97,891,756,047 MXN
2022-01-05
732.92 MXN
673.42 MXN
632.22 MXN
777.97 MXN
741.26 MXN 98,117,002,397 MXN
2022-01-04
711.86 MXN
732.23 MXN
699.35 MXN
772.30 MXN
729.24 MXN 106,382,580,545 MXN