Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
53,553.30 MMK
50,727.64 MMK
|
49,275.40 MMK
54,084.29 MMK
|
51,114.14 MMK | 2,820,554,951,216 MMK |
2021-02-27 |
49,577.22 MMK
53,620.81 MMK
|
49,565.30 MMK
54,727.81 MMK
|
52,082.81 MMK | 2,967,443,309,897 MMK |
2021-02-26 |
49,306.98 MMK
49,565.30 MMK
|
47,110.41 MMK
51,350.44 MMK
|
49,222.83 MMK | 2,733,435,163,502 MMK |
2021-02-25 |
51,734.86 MMK
49,264.31 MMK
|
49,256.39 MMK
52,904.36 MMK
|
50,964.72 MMK | 2,702,702,789,001 MMK |
2021-02-24 |
50,283.46 MMK
51,797.86 MMK
|
48,672.29 MMK
53,915.32 MMK
|
52,212.31 MMK | 2,831,146,701,751 MMK |
2021-02-23 |
55,735.95 MMK
50,166.22 MMK
|
45,135.48 MMK
55,849.20 MMK
|
50,551.16 MMK | 2,732,960,050,965 MMK |
2021-02-22 |
63,151.26 MMK
55,749.05 MMK
|
46,402.65 MMK
63,258.45 MMK
|
58,156.72 MMK | 3,023,279,068,744 MMK |
2021-02-21 |
60,929.77 MMK
63,171.75 MMK
|
60,145.07 MMK
64,646.48 MMK
|
62,457.75 MMK | 3,406,383,137,777 MMK |
2021-02-20 |
60,846.71 MMK
61,064.95 MMK
|
59,843.65 MMK
69,045.96 MMK
|
63,199.31 MMK | 3,280,460,384,166 MMK |
2021-02-19 |
61,280.64 MMK
60,940.28 MMK
|
58,522.08 MMK
61,646.92 MMK
|
59,666.91 MMK | 3,253,410,195,402 MMK |
2021-02-18 |
61,057.43 MMK
61,349.78 MMK
|
60,031.36 MMK
62,608.38 MMK
|
61,162.23 MMK | 3,241,554,111,805 MMK |
2021-02-17 |
59,168.53 MMK
61,088.24 MMK
|
57,113.74 MMK
62,996.57 MMK
|
59,833.73 MMK | 3,215,681,388,996 MMK |
2021-02-16 |
60,684.16 MMK
59,113.77 MMK
|
56,977.68 MMK
64,655.55 MMK
|
60,994.49 MMK | 3,092,411,322,095 MMK |
2021-02-15 |
66,680.07 MMK
60,754.70 MMK
|
53,050.41 MMK
71,124.78 MMK
|
62,994.40 MMK | 3,157,337,976,230 MMK |