Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
3,283.59 MDL
3,246.75 MDL
|
3,174.03 MDL
3,450.95 MDL
|
3,298.45 MDL | 218,676,662,921 MDL |
2021-04-16 |
3,074.96 MDL
3,292.77 MDL
|
3,074.96 MDL
3,504.03 MDL
|
3,258.54 MDL | 220,118,892,657 MDL |
2021-04-15 |
3,023.18 MDL
3,077.65 MDL
|
3,015.74 MDL
3,145.40 MDL
|
3,070.84 MDL | 205,738,269,925 MDL |
2021-04-14 |
2,950.16 MDL
3,015.74 MDL
|
2,900.26 MDL
3,209.41 MDL
|
2,990.71 MDL | 201,183,103,086 MDL |
2021-04-13 |
3,021.17 MDL
2,949.42 MDL
|
2,878.26 MDL
3,032.39 MDL
|
2,961.91 MDL | 196,327,063,737 MDL |
2021-04-12 |
3,211.10 MDL
3,023.26 MDL
|
2,880.84 MDL
3,251.87 MDL
|
3,100.05 MDL | 200,456,836,577 MDL |
2021-04-11 |
3,137.16 MDL
3,209.80 MDL
|
3,112.59 MDL
3,297.12 MDL
|
3,187.62 MDL | 211,392,945,582 MDL |
2021-04-10 |
3,090.11 MDL
3,140.73 MDL
|
3,068.63 MDL
3,383.46 MDL
|
3,226.68 MDL | 206,375,238,057 MDL |
2021-04-09 |
2,772.54 MDL
3,088.89 MDL
|
2,746.99 MDL
3,147.69 MDL
|
2,994.25 MDL | 202,609,538,356 MDL |
2021-04-08 |
2,813.93 MDL
2,775.47 MDL
|
2,635.69 MDL
2,850.42 MDL
|
2,741.11 MDL | 181,060,258,358 MDL |
2021-04-07 |
2,982.78 MDL
2,806.44 MDL
|
2,445.79 MDL
2,991.57 MDL
|
2,698.37 MDL | 182,327,701,670 MDL |
2021-04-06 |
3,175.70 MDL
2,985.99 MDL
|
2,970.42 MDL
3,208.32 MDL
|
3,092.06 MDL | 193,232,304,823 MDL |
2021-04-05 |
3,285.16 MDL
3,179.74 MDL
|
3,107.39 MDL
3,344.00 MDL
|
3,190.82 MDL | 205,116,852,651 MDL |
2021-04-04 |
3,198.65 MDL
3,285.45 MDL
|
3,159.62 MDL
3,456.16 MDL
|
3,323.83 MDL | 211,189,718,033 MDL |