FIL / KWD Price Converter
We analyze 41 exchanges to compute the most accurate FIL / KWD price. Check our F.A.Q.
Last Price
24.95 KWD
24h Volume
100,539,432 KWD
Last Price
24.92 KWD
24h Volume
97,097,239 KWD
Last Price
24.94 KWD
24h Volume
81,177,765 KWD
Last Price
24.95 KWD
24h Volume
43,631,320 KWD
Last Price
24.96 KWD
24h Volume
14,516,493 KWD
Last Price
24.95 KWD
24h Volume
13,599,480 KWD
Last Price
24.93 KWD
24h Volume
10,164,409 KWD
Last Price
25.02 KWD
24h Volume
6,430,669 KWD
Last Price
24.93 KWD
24h Volume
6,394,022 KWD
Last Price
16.75 KWD
24h Volume
5,658,800 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
25.78 KWD
25.31 KWD
24.74 KWD
27.04 KWD
25.77 KWD 2,707,910,170 KWD
2021-09-15
24.09 KWD
25.78 KWD
23.93 KWD
26.03 KWD
25.40 KWD 2,754,271,390 KWD
2021-09-14
23.34 KWD
24.08 KWD
23.22 KWD
24.38 KWD
23.69 KWD 2,568,430,235 KWD
2021-09-13
25.00 KWD
23.43 KWD
22.13 KWD
25.24 KWD
23.74 KWD 2,440,590,392 KWD
2021-09-12
24.38 KWD
25.04 KWD
24.13 KWD
25.96 KWD
24.89 KWD 2,603,525,237 KWD
2021-09-11
24.68 KWD
24.38 KWD
24.05 KWD
25.38 KWD
24.72 KWD 2,530,477,390 KWD
2021-09-10
26.55 KWD
24.69 KWD
23.76 KWD
27.46 KWD
25.60 KWD 2,557,119,129 KWD
2021-09-09
26.45 KWD
26.53 KWD
25.59 KWD
28.05 KWD
26.91 KWD 2,742,836,774 KWD
2021-09-08
25.19 KWD
26.48 KWD
22.91 KWD
28.00 KWD
25.49 KWD 2,735,107,467 KWD
2021-09-07
31.79 KWD
25.18 KWD
21.63 KWD
33.08 KWD
28.88 KWD 2,600,178,640 KWD
2021-09-06
34.07 KWD
31.79 KWD
31.16 KWD
35.41 KWD
33.56 KWD 3,254,586,482 KWD
2021-09-05
28.40 KWD
34.11 KWD
27.51 KWD
35.93 KWD
30.82 KWD 3,485,090,243 KWD
2021-09-04
23.13 KWD
28.40 KWD
23.08 KWD
28.80 KWD
25.72 KWD 2,896,193,634 KWD
2021-09-03
23.06 KWD
23.13 KWD
22.59 KWD
23.46 KWD
23.06 KWD 2,350,340,265 KWD