FIL / KWD Price Converter
We analyze 45 exchanges to compute the most accurate FIL / KWD price. Check our F.A.Q.
Last Price
21.19 KWD
24h Volume
28,077,465 KWD
Last Price
21.19 KWD
24h Volume
26,289,978 KWD
Last Price
21.19 KWD
24h Volume
26,283,908 KWD
Last Price
21.21 KWD
24h Volume
16,352,412 KWD
Last Price
21.18 KWD
24h Volume
10,464,157 KWD
Last Price
21.22 KWD
24h Volume
8,523,436 KWD
Last Price
21.13 KWD
24h Volume
5,854,914 KWD
Last Price
21.20 KWD
24h Volume
5,611,866 KWD
Last Price
21.21 KWD
24h Volume
3,642,640 KWD
Last Price
21.19 KWD
24h Volume
3,378,158 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
21.25 KWD
20.90 KWD
19.94 KWD
21.38 KWD
20.87 KWD 1,640,632,966 KWD
2021-06-11
21.99 KWD
21.23 KWD
21.02 KWD
22.21 KWD
21.84 KWD 1,664,373,626 KWD
2021-06-10
23.29 KWD
22.02 KWD
21.57 KWD
23.61 KWD
22.64 KWD 1,719,928,288 KWD
2021-06-09
22.82 KWD
23.24 KWD
21.34 KWD
23.52 KWD
22.46 KWD 1,810,799,323 KWD
2021-06-08
24.63 KWD
22.85 KWD
21.29 KWD
25.09 KWD
22.82 KWD 1,775,954,701 KWD
2021-06-07
26.10 KWD
24.55 KWD
24.36 KWD
27.57 KWD
26.74 KWD 1,902,093,404 KWD
2021-06-06
26.45 KWD
26.11 KWD
25.82 KWD
26.68 KWD
26.20 KWD 2,010,968,421 KWD
2021-06-05
26.33 KWD
26.43 KWD
25.84 KWD
27.83 KWD
26.71 KWD 2,030,168,867 KWD
2021-06-04
26.79 KWD
26.34 KWD
25.59 KWD
29.22 KWD
26.99 KWD 2,017,373,151 KWD
2021-06-03
21.03 KWD
26.76 KWD
20.87 KWD
28.17 KWD
23.59 KWD 2,032,252,290 KWD
2021-06-02
20.77 KWD
21.03 KWD
20.49 KWD
21.58 KWD
21.01 KWD 1,591,964,571 KWD
2021-06-01
21.77 KWD
20.79 KWD
20.43 KWD
21.88 KWD
21.04 KWD 1,568,954,598 KWD
2021-05-31
20.52 KWD
21.82 KWD
19.92 KWD
21.83 KWD
20.80 KWD 1,636,984,163 KWD
2021-05-30
20.47 KWD
20.53 KWD
19.62 KWD
20.79 KWD
20.33 KWD 1,529,072,317 KWD