Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
12.24 KWD
12.14 KWD
|
11.53 KWD
12.25 KWD
|
11.90 KWD | 697,120,711 KWD |
2021-03-04 |
12.64 KWD
12.25 KWD
|
11.99 KWD
12.96 KWD
|
12.41 KWD | 703,116,865 KWD |
2021-03-03 |
11.46 KWD
12.65 KWD
|
11.41 KWD
13.42 KWD
|
12.29 KWD | 718,382,059 KWD |
2021-03-02 |
11.56 KWD
11.45 KWD
|
11.18 KWD
11.67 KWD
|
11.40 KWD | 643,818,788 KWD |
2021-03-01 |
10.78 KWD
11.54 KWD
|
10.72 KWD
11.77 KWD
|
11.10 KWD | 645,815,533 KWD |
2021-02-28 |
11.37 KWD
10.77 KWD
|
10.46 KWD
11.49 KWD
|
10.85 KWD | 598,979,589 KWD |
2021-02-27 |
10.53 KWD
11.39 KWD
|
10.53 KWD
11.62 KWD
|
11.06 KWD | 630,173,141 KWD |
2021-02-26 |
10.47 KWD
10.53 KWD
|
10.00 KWD
10.90 KWD
|
10.45 KWD | 580,478,629 KWD |
2021-02-25 |
10.99 KWD
10.46 KWD
|
10.46 KWD
11.23 KWD
|
10.82 KWD | 573,952,230 KWD |
2021-02-24 |
10.68 KWD
11.00 KWD
|
10.34 KWD
11.45 KWD
|
11.09 KWD | 601,228,877 KWD |
2021-02-23 |
11.84 KWD
10.65 KWD
|
9.59 KWD
11.86 KWD
|
10.74 KWD | 580,377,733 KWD |
2021-02-22 |
13.41 KWD
11.84 KWD
|
9.85 KWD
13.43 KWD
|
12.35 KWD | 642,030,552 KWD |
2021-02-21 |
12.94 KWD
13.42 KWD
|
12.77 KWD
13.73 KWD
|
13.26 KWD | 723,387,421 KWD |
2021-02-20 |
12.92 KWD
12.97 KWD
|
12.71 KWD
14.66 KWD
|
13.42 KWD | 696,646,173 KWD |