FIL / KWD Price Converter
We analyze 42 exchanges to compute the most accurate FIL / KWD price. Check our F.A.Q.
Last Price
12.13 KWD
24h Volume
13,050,821 KWD
Last Price
12.13 KWD
24h Volume
32,096,600 KWD
Last Price
12.13 KWD
24h Volume
32,096,569 KWD
Last Price
12.12 KWD
24h Volume
23,468,500 KWD
Last Price
12.13 KWD
24h Volume
12,171,113 KWD
Last Price
12.12 KWD
24h Volume
9,216,693 KWD
Last Price
12.12 KWD
24h Volume
5,955,658 KWD
Last Price
12.13 KWD
24h Volume
5,512,530 KWD
Last Price
12.14 KWD
24h Volume
5,468,946 KWD
Last Price
12.13 KWD
24h Volume
4,513,430 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
12.24 KWD
12.14 KWD
11.53 KWD
12.25 KWD
11.90 KWD 697,120,711 KWD
2021-03-04
12.64 KWD
12.25 KWD
11.99 KWD
12.96 KWD
12.41 KWD 703,116,865 KWD
2021-03-03
11.46 KWD
12.65 KWD
11.41 KWD
13.42 KWD
12.29 KWD 718,382,059 KWD
2021-03-02
11.56 KWD
11.45 KWD
11.18 KWD
11.67 KWD
11.40 KWD 643,818,788 KWD
2021-03-01
10.78 KWD
11.54 KWD
10.72 KWD
11.77 KWD
11.10 KWD 645,815,533 KWD
2021-02-28
11.37 KWD
10.77 KWD
10.46 KWD
11.49 KWD
10.85 KWD 598,979,589 KWD
2021-02-27
10.53 KWD
11.39 KWD
10.53 KWD
11.62 KWD
11.06 KWD 630,173,141 KWD
2021-02-26
10.47 KWD
10.53 KWD
10.00 KWD
10.90 KWD
10.45 KWD 580,478,629 KWD
2021-02-25
10.99 KWD
10.46 KWD
10.46 KWD
11.23 KWD
10.82 KWD 573,952,230 KWD
2021-02-24
10.68 KWD
11.00 KWD
10.34 KWD
11.45 KWD
11.09 KWD 601,228,877 KWD
2021-02-23
11.84 KWD
10.65 KWD
9.59 KWD
11.86 KWD
10.74 KWD 580,377,733 KWD
2021-02-22
13.41 KWD
11.84 KWD
9.85 KWD
13.43 KWD
12.35 KWD 642,030,552 KWD
2021-02-21
12.94 KWD
13.42 KWD
12.77 KWD
13.73 KWD
13.26 KWD 723,387,421 KWD
2021-02-20
12.92 KWD
12.97 KWD
12.71 KWD
14.66 KWD
13.42 KWD 696,646,173 KWD