FIL / KRW Price Converter
We analyze 45 exchanges to compute the most accurate FIL / KRW price. Check our F.A.Q.
Last Price
126,242.31 KRW
24h Volume
205,957,279,906 KRW
Last Price
126,235.33 KRW
24h Volume
342,901,433,140 KRW
Last Price
126,219.78 KRW
24h Volume
203,438,238,775 KRW
Last Price
126,261.47 KRW
24h Volume
163,673,094,197 KRW
Last Price
126,339.42 KRW
24h Volume
98,463,549,444 KRW
Last Price
126,222.60 KRW
24h Volume
86,280,787,297 KRW
Last Price
126,492.07 KRW
24h Volume
68,892,152,974 KRW
Last Price
125,854.66 KRW
24h Volume
62,162,566,220 KRW
Last Price
127,312.55 KRW
24h Volume
51,582,576,081 KRW
Last Price
126,212.57 KRW
24h Volume
51,442,473,531 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
136,034.90 KRW
124,594.97 KRW
124,263.73 KRW
138,357.16 KRW
131,277.86 KRW 8,982,134,891,968 KRW
2021-05-14
132,770.56 KRW
136,011.60 KRW
128,625.94 KRW
140,315.15 KRW
133,937.53 KRW 9,624,014,227,247 KRW
2021-05-13
141,899.29 KRW
132,713.48 KRW
104,698.46 KRW
144,941.50 KRW
131,027.12 KRW 9,390,642,873,335 KRW
2021-05-12
161,700.61 KRW
144,941.50 KRW
144,941.50 KRW
164,133.36 KRW
157,410.91 KRW 10,234,973,282,526 KRW
2021-05-11
152,989.74 KRW
161,602.56 KRW
151,320.14 KRW
161,602.56 KRW
155,617.67 KRW 11,389,034,652,326 KRW
2021-05-10
165,024.65 KRW
153,165.36 KRW
147,593.81 KRW
168,128.02 KRW
161,367.93 KRW 10,769,925,547,169 KRW
2021-05-09
166,863.35 KRW
164,845.08 KRW
159,189.71 KRW
168,529.71 KRW
163,504.71 KRW 11,563,859,663,145 KRW
2021-05-08
169,535.37 KRW
166,798.89 KRW
165,208.09 KRW
173,502.12 KRW
169,595.66 KRW 11,676,080,955,185 KRW
2021-05-07
173,094.62 KRW
169,586.05 KRW
166,569.88 KRW
174,466.63 KRW
171,450.75 KRW 11,843,066,521,110 KRW
2021-05-06
171,567.31 KRW
172,924.93 KRW
168,904.55 KRW
185,762.17 KRW
175,920.76 KRW 12,044,578,098,058 KRW
2021-05-05
158,828.74 KRW
171,698.91 KRW
157,720.26 KRW
174,163.43 KRW
168,456.45 KRW 11,925,383,086,435 KRW
2021-05-04
180,765.19 KRW
158,950.09 KRW
156,508.96 KRW
180,872.14 KRW
169,953.22 KRW 11,022,013,668,058 KRW
2021-05-03
183,131.47 KRW
180,743.66 KRW
179,394.76 KRW
184,524.64 KRW
182,111.13 KRW 12,516,228,477,513 KRW
2021-05-02
185,238.21 KRW
183,190.22 KRW
176,926.60 KRW
187,550.73 KRW
180,626.81 KRW 12,678,457,613,614 KRW