FIL / KRW Price Converter
We analyze 33 exchanges to compute the most accurate FIL / KRW price. Check our F.A.Q.
Last Price
35,434.04 KRW
24h Volume
67,232,562,754 KRW
Last Price
35,493.55 KRW
24h Volume
64,999,092,021 KRW
Last Price
35,464.03 KRW
24h Volume
57,881,990,293 KRW
Last Price
35,455.46 KRW
24h Volume
45,309,456,522 KRW
Last Price
35,468.56 KRW
24h Volume
15,931,913,049 KRW
Last Price
35,467.13 KRW
24h Volume
14,232,224,482 KRW
Last Price
35,529.26 KRW
24h Volume
13,730,590,631 KRW
Last Price
35,529.26 KRW
24h Volume
11,151,364,354 KRW
Last Price
35,390.95 KRW
24h Volume
10,161,110,455 KRW
Last Price
35,634.72 KRW
24h Volume
6,405,411,840 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
35,394.55 KRW
35,417.29 KRW
34,943.43 KRW
36,348.56 KRW
35,612.95 KRW 5,234,660,993,853 KRW
2022-01-14
33,910.97 KRW
35,427.39 KRW
33,439.25 KRW
35,497.19 KRW
34,581.92 KRW 5,236,152,794,321 KRW
2022-01-13
36,581.87 KRW
33,869.74 KRW
33,858.09 KRW
36,685.16 KRW
35,515.34 KRW 5,005,932,903,895 KRW
2022-01-12
34,394.86 KRW
36,582.88 KRW
33,928.16 KRW
36,711.39 KRW
35,295.59 KRW 5,406,933,741,535 KRW
2022-01-11
33,524.27 KRW
34,391.28 KRW
33,114.82 KRW
34,797.12 KRW
33,902.69 KRW 5,076,278,526,809 KRW
2022-01-10
35,947.14 KRW
33,551.37 KRW
32,075.28 KRW
36,138.96 KRW
34,479.41 KRW 4,941,783,179,410 KRW
2022-01-09
35,061.07 KRW
35,959.78 KRW
34,890.12 KRW
36,877.74 KRW
35,810.94 KRW 5,285,426,843,338 KRW
2022-01-08
37,483.40 KRW
35,040.11 KRW
34,166.31 KRW
38,268.09 KRW
36,862.29 KRW 5,138,777,104,768 KRW
2022-01-07
39,323.71 KRW
37,466.01 KRW
35,837.92 KRW
39,347.75 KRW
37,405.42 KRW 5,482,676,365,128 KRW
2022-01-06
39,473.32 KRW
39,347.75 KRW
38,282.27 KRW
39,825.34 KRW
39,076.83 KRW 5,745,396,526,243 KRW
2022-01-05
43,015.96 KRW
39,524.17 KRW
37,105.61 KRW
45,659.87 KRW
43,505.44 KRW 5,758,616,532,197 KRW
2022-01-04
41,780.21 KRW
42,975.62 KRW
41,045.73 KRW
45,327.23 KRW
42,799.95 KRW 6,243,734,236,678 KRW
2022-01-03
42,559.53 KRW
41,763.43 KRW
40,968.13 KRW
42,562.64 KRW
41,848.65 KRW 6,044,978,708,666 KRW
2022-01-02
42,681.34 KRW
42,559.72 KRW
41,924.26 KRW
43,384.34 KRW
42,499.29 KRW 6,147,860,814,739 KRW