FIL / KRW Price Converter
We analyze 42 exchanges to compute the most accurate FIL / KRW price. Check our F.A.Q.
Last Price
44,128.45 KRW
24h Volume
97,366,140,490 KRW
Last Price
44,164.65 KRW
24h Volume
261,372,664,594 KRW
Last Price
44,130.81 KRW
24h Volume
261,139,812,002 KRW
Last Price
44,154.39 KRW
24h Volume
144,294,787,501 KRW
Last Price
44,128.45 KRW
24h Volume
96,716,982,859 KRW
Last Price
44,153.37 KRW
24h Volume
59,433,889,795 KRW
Last Price
44,178.52 KRW
24h Volume
33,384,903,025 KRW
Last Price
44,202.54 KRW
24h Volume
32,577,853,541 KRW
Last Price
44,021.30 KRW
24h Volume
29,208,030,583 KRW
Last Price
44,172.66 KRW
24h Volume
21,818,085,535 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
47,522.43 KRW
46,047.08 KRW
45,084.98 KRW
48,726.10 KRW
46,645.74 KRW 2,643,250,667,447 KRW
2021-03-03
43,076.15 KRW
47,555.55 KRW
42,883.87 KRW
50,435.06 KRW
46,192.64 KRW 2,700,637,621,219 KRW
2021-03-02
43,459.72 KRW
43,058.66 KRW
42,016.26 KRW
43,890.04 KRW
42,864.81 KRW 2,420,329,429,603 KRW
2021-03-01
40,538.13 KRW
43,369.11 KRW
40,281.88 KRW
44,241.26 KRW
41,732.05 KRW 2,427,835,860,015 KRW
2021-02-28
42,753.78 KRW
40,497.94 KRW
39,338.56 KRW
43,177.69 KRW
40,806.50 KRW 2,251,763,933,786 KRW
2021-02-27
39,579.51 KRW
42,807.68 KRW
39,570.00 KRW
43,691.44 KRW
41,579.83 KRW 2,369,030,895,109 KRW
2021-02-26
39,363.77 KRW
39,570.00 KRW
37,610.16 KRW
40,995.15 KRW
39,296.59 KRW 2,182,212,657,784 KRW
2021-02-25
41,302.05 KRW
39,329.71 KRW
39,323.38 KRW
42,235.71 KRW
40,687.21 KRW 2,157,677,751,108 KRW
2021-02-24
40,143.34 KRW
41,352.34 KRW
38,857.07 KRW
43,042.79 KRW
41,683.21 KRW 2,260,219,759,772 KRW
2021-02-23
44,496.28 KRW
40,049.74 KRW
36,033.49 KRW
44,586.69 KRW
40,357.05 KRW 2,181,833,356,088 KRW
2021-02-22
50,416.22 KRW
44,506.74 KRW
37,045.12 KRW
50,501.80 KRW
46,428.88 KRW 2,413,606,856,280 KRW
2021-02-21
48,642.71 KRW
50,432.58 KRW
48,016.26 KRW
51,609.92 KRW
49,862.57 KRW 2,719,454,443,176 KRW
2021-02-20
48,576.41 KRW
48,750.63 KRW
47,775.63 KRW
55,122.20 KRW
50,454.58 KRW 2,618,925,178,570 KRW
2021-02-19
48,922.83 KRW
48,651.11 KRW
46,720.56 KRW
49,215.25 KRW
47,634.53 KRW 2,597,329,910,789 KRW