FIL / KRW Price Converter
We analyze 44 exchanges to compute the most accurate FIL / KRW price. Check our F.A.Q.
Last Price
63,898.59 KRW
24h Volume
129,802,471,629 KRW
Last Price
63,898.59 KRW
24h Volume
121,064,815,393 KRW
Last Price
63,897.67 KRW
24h Volume
95,163,621,132 KRW
Last Price
63,898.59 KRW
24h Volume
72,468,776,631 KRW
Last Price
63,911.26 KRW
24h Volume
30,896,381,499 KRW
Last Price
63,899.16 KRW
24h Volume
16,384,515,035 KRW
Last Price
63,852.94 KRW
24h Volume
7,364,231,169 KRW
Last Price
63,898.59 KRW
24h Volume
6,665,023,928 KRW
Last Price
63,905.44 KRW
24h Volume
5,863,415,110 KRW
Last Price
63,818.81 KRW
24h Volume
4,336,883,218 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
62,170.47 KRW
61,833.82 KRW
60,310.61 KRW
62,768.09 KRW
61,616.37 KRW 5,810,269,284,889 KRW
2021-08-02
61,544.91 KRW
62,167.12 KRW
60,741.45 KRW
63,821.94 KRW
62,390.26 KRW 5,797,481,958,675 KRW
2021-08-01
59,407.77 KRW
61,568.41 KRW
58,877.70 KRW
65,829.29 KRW
63,697.26 KRW 5,728,952,256,280 KRW
2021-07-31
58,509.72 KRW
59,544.59 KRW
57,506.09 KRW
59,957.49 KRW
58,592.33 KRW 5,513,182,273,541 KRW
2021-07-30
56,375.04 KRW
58,482.75 KRW
55,562.09 KRW
58,547.39 KRW
56,617.29 KRW 5,407,458,439,336 KRW
2021-07-29
56,551.79 KRW
56,349.25 KRW
55,478.81 KRW
56,791.93 KRW
56,099.05 KRW 5,185,384,989,331 KRW
2021-07-28
56,609.33 KRW
56,566.56 KRW
55,385.43 KRW
58,018.44 KRW
56,643.73 KRW 5,183,796,971,911 KRW
2021-07-27
56,012.20 KRW
56,675.01 KRW
54,159.38 KRW
56,904.53 KRW
55,468.16 KRW 5,181,658,003,500 KRW
2021-07-26
55,930.28 KRW
56,085.17 KRW
55,693.45 KRW
60,274.81 KRW
58,188.44 KRW 5,115,864,282,499 KRW
2021-07-25
56,466.72 KRW
55,898.10 KRW
53,885.41 KRW
57,128.84 KRW
55,429.95 KRW 5,076,062,286,020 KRW
2021-07-24
54,064.40 KRW
56,485.30 KRW
52,982.08 KRW
58,192.01 KRW
54,777.37 KRW 5,117,801,638,826 KRW
2021-07-23
52,049.60 KRW
54,063.59 KRW
51,305.70 KRW
54,168.36 KRW
52,694.57 KRW 4,887,980,055,406 KRW
2021-07-22
52,728.08 KRW
52,084.40 KRW
50,900.09 KRW
53,592.34 KRW
51,965.05 KRW 4,699,232,807,005 KRW
2021-07-21
47,097.06 KRW
52,655.42 KRW
45,794.85 KRW
54,399.56 KRW
50,440.79 KRW 4,739,650,928,980 KRW