FIL / JPY Price Converter
We analyze 43 exchanges to compute the most accurate FIL / JPY price. Check our F.A.Q.
Last Price
5,796.40 JPY
24h Volume
11,601,565,399 JPY
Last Price
5,793.12 JPY
24h Volume
11,088,711,140 JPY
Last Price
5,796.83 JPY
24h Volume
8,595,528,564 JPY
Last Price
5,796.40 JPY
24h Volume
6,730,612,756 JPY
Last Price
5,797.53 JPY
24h Volume
2,721,858,770 JPY
Last Price
5,799.66 JPY
24h Volume
1,577,847,277 JPY
Last Price
5,792.03 JPY
24h Volume
665,432,241 JPY
Last Price
5,799.56 JPY
24h Volume
586,208,410 JPY
Last Price
5,798.84 JPY
24h Volume
438,393,260 JPY
Last Price
5,775.35 JPY
24h Volume
408,296,297 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
5,886.74 JPY
5,946.25 JPY
5,809.89 JPY
6,104.54 JPY
5,967.60 JPY 554,526,291,881 JPY
2021-08-01
5,682.32 JPY
5,888.99 JPY
5,631.62 JPY
6,296.54 JPY
6,092.61 JPY 547,971,459,624 JPY
2021-07-31
5,596.43 JPY
5,695.41 JPY
5,500.43 JPY
5,734.90 JPY
5,604.33 JPY 527,333,167,124 JPY
2021-07-30
5,392.24 JPY
5,593.85 JPY
5,314.49 JPY
5,600.03 JPY
5,415.42 JPY 517,220,734,491 JPY
2021-07-29
5,409.15 JPY
5,389.78 JPY
5,306.52 JPY
5,432.12 JPY
5,365.85 JPY 495,979,518,454 JPY
2021-07-28
5,414.65 JPY
5,410.56 JPY
5,297.59 JPY
5,549.44 JPY
5,417.94 JPY 495,827,625,370 JPY
2021-07-27
5,357.54 JPY
5,420.94 JPY
5,180.32 JPY
5,442.89 JPY
5,305.50 JPY 495,623,034,096 JPY
2021-07-26
5,349.70 JPY
5,364.52 JPY
5,327.05 JPY
5,765.26 JPY
5,565.70 JPY 489,329,897,111 JPY
2021-07-25
5,401.01 JPY
5,346.63 JPY
5,154.11 JPY
5,464.35 JPY
5,301.85 JPY 485,522,855,765 JPY
2021-07-24
5,171.23 JPY
5,402.79 JPY
5,067.71 JPY
5,566.04 JPY
5,239.43 JPY 489,515,204,289 JPY
2021-07-23
4,978.52 JPY
5,171.16 JPY
4,907.36 JPY
5,181.18 JPY
5,040.21 JPY 467,532,883,109 JPY
2021-07-22
5,043.42 JPY
4,981.85 JPY
4,868.57 JPY
5,126.08 JPY
4,970.43 JPY 449,479,301,829 JPY
2021-07-21
4,504.81 JPY
5,036.47 JPY
4,380.26 JPY
5,203.29 JPY
4,824.64 JPY 453,345,275,275 JPY
2021-07-20
4,877.10 JPY
4,504.74 JPY
4,478.24 JPY
4,924.53 JPY
4,638.07 JPY 404,567,835,322 JPY