What is the FIL / IDR price now?

Filecoin (FIL) price is now 28.20 IDR!

Exchanges Historical Data

Binance

Last Price

404,708.33 IDR

24h Volume

917,675,654,596 IDR

HitBTC

Last Price

404,847.58 IDR

24h Volume

886,983,878,899 IDR

CoinDCX

Last Price

404,708.33 IDR

24h Volume

876,195,026,105 IDR

OKEx

Last Price

404,708.33 IDR

24h Volume

636,869,058,878 IDR

Huobi

Last Price

404,607.83 IDR

24h Volume

278,912,467,868 IDR

Hoo.com

Last Price

405,047.14 IDR

24h Volume

237,514,486,876 IDR

DigiFinex

Last Price

404,857.63 IDR

24h Volume

187,288,199,620 IDR

Coinbase Pro

Last Price

404,708.33 IDR

24h Volume

154,034,242,792 IDR

Gate.io

Last Price

405,569.71 IDR

24h Volume

148,408,681,641 IDR

LBank

Last Price

404,972.48 IDR

24h Volume

123,481,128,006 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-18	416,295.82 IDR 409,224.23 IDR	397,867.02 IDR 420,883.22 IDR	407,442.87 IDR	61,597,716,090,724 IDR
2022-01-17	436,454.51 IDR 416,558.53 IDR	410,035.72 IDR 436,719.22 IDR	422,189.57 IDR	61,567,172,413,151 IDR
2022-01-16	426,723.44 IDR 436,463.20 IDR	426,031.87 IDR 450,789.33 IDR	434,529.40 IDR	64,509,074,483,267 IDR
2022-01-15	426,915.24 IDR 427,189.54 IDR	421,473.92 IDR 438,422.04 IDR	429,549.51 IDR	63,138,430,952,229 IDR
2022-01-14	409,020.83 IDR 427,311.28 IDR	403,331.15 IDR 428,153.18 IDR	417,113.55 IDR	63,156,424,465,272 IDR
2022-01-13	441,236.25 IDR 408,523.52 IDR	408,382.99 IDR 442,482.01 IDR	428,372.15 IDR	60,379,602,303,799 IDR
2022-01-12	414,857.35 IDR 441,248.35 IDR	409,228.24 IDR 442,798.40 IDR	425,721.60 IDR	65,216,317,370,708 IDR
2022-01-11	404,356.56 IDR 414,814.12 IDR	399,417.96 IDR 419,709.21 IDR	408,920.94 IDR	61,228,083,659,211 IDR
2022-01-10	433,580.27 IDR 404,683.45 IDR	386,879.41 IDR 435,894.02 IDR	415,877.17 IDR	59,605,853,448,863 IDR
2022-01-09	422,892.94 IDR 433,732.82 IDR	420,831.02 IDR 444,804.89 IDR	431,937.59 IDR	63,750,748,748,210 IDR
2022-01-08	452,110.11 IDR 422,640.06 IDR	412,100.68 IDR 461,574.76 IDR	444,618.51 IDR	61,981,917,031,360 IDR
2022-01-07	474,307.15 IDR 451,900.36 IDR	432,262.98 IDR 474,597.19 IDR	451,169.56 IDR	66,129,895,234,780 IDR
2022-01-06	476,111.72 IDR 474,597.19 IDR	461,745.80 IDR 480,357.72 IDR	471,329.45 IDR	69,298,722,933,802 IDR
2022-01-05	518,841.64 IDR 476,725.02 IDR	447,553.38 IDR 550,731.50 IDR	524,745.59 IDR	69,458,177,468,504 IDR