What is the FIL / IDR price now?

Filecoin (FIL) price is now 152.25 IDR!

Exchanges Historical Data

Binance

Last Price

2,148,270.63 IDR

24h Volume

2,300,808,584,387 IDR

Huobi

Last Price

2,147,988.00 IDR

24h Volume

3,984,609,191,720 IDR

CoinDCX

Last Price

2,149,259.84 IDR

24h Volume

2,217,655,974,498 IDR

OKEx

Last Price

2,148,708.71 IDR

24h Volume

1,262,366,152,955 IDR

Last Price

2,174,218.89 IDR

24h Volume

1,251,620,788,296 IDR

BitZ

Last Price

2,147,989.41 IDR

24h Volume

745,841,036,875 IDR

DigiFinex

Last Price

2,148,492.49 IDR

24h Volume

567,784,326,238 IDR

Biki

Last Price

2,148,430.32 IDR

24h Volume

524,444,081,818 IDR

Hoo.com

Last Price

2,148,493.91 IDR

24h Volume

503,772,328,886 IDR

Coinbase Pro

Last Price

2,152,832.28 IDR

24h Volume

431,473,272,864 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	2,171,288.40 IDR 2,127,277.07 IDR	2,089,442.38 IDR 2,188,498.73 IDR	2,150,667.71 IDR	148,558,704,856,439 IDR
2021-05-06	2,152,129.84 IDR 2,169,159.81 IDR	2,118,728.42 IDR 2,330,189.34 IDR	2,206,739.30 IDR	151,086,453,799,805 IDR
2021-05-05	1,992,337.99 IDR 2,153,780.71 IDR	1,978,433.29 IDR 2,184,695.48 IDR	2,113,107.50 IDR	149,591,278,836,416 IDR
2021-05-04	2,267,507.51 IDR 1,993,860.20 IDR	1,963,238.85 IDR 2,268,849.12 IDR	2,131,882.82 IDR	138,259,467,893,555 IDR
2021-05-03	2,297,190.00 IDR 2,267,237.47 IDR	2,250,316.96 IDR 2,314,665.88 IDR	2,284,390.89 IDR	157,002,807,422,576 IDR
2021-05-02	2,323,616.81 IDR 2,297,926.90 IDR	2,219,356.46 IDR 2,352,624.94 IDR	2,265,771.75 IDR	159,037,799,821,392 IDR
2021-05-01	2,317,879.69 IDR 2,325,395.60 IDR	2,279,945.09 IDR 2,366,869.79 IDR	2,318,761.96 IDR	160,750,177,239,879 IDR
2021-04-30	2,118,132.08 IDR 2,320,216.72 IDR	2,118,013.42 IDR 2,326,980.80 IDR	2,235,666.59 IDR	160,056,122,254,277 IDR
2021-04-29	2,134,215.99 IDR 2,118,338.91 IDR	2,090,950.14 IDR 2,150,005.31 IDR	2,118,368.40 IDR	145,677,741,176,166 IDR
2021-04-28	2,152,364.38 IDR 2,134,442.69 IDR	2,078,324.83 IDR 2,200,622.24 IDR	2,131,583.58 IDR	146,336,325,644,561 IDR
2021-04-27	2,182,654.69 IDR 2,151,869.41 IDR	2,099,229.05 IDR 2,189,958.00 IDR	2,152,792.34 IDR	147,176,105,816,946 IDR
2021-04-26	1,895,360.70 IDR 2,183,055.77 IDR	1,891,797.15 IDR 2,183,408.24 IDR	2,051,875.27 IDR	149,197,071,628,019 IDR
2021-04-25	1,891,023.12 IDR 1,894,643.46 IDR	1,863,864.03 IDR 1,933,747.62 IDR	1,894,391.51 IDR	129,261,718,240,830 IDR
2021-04-24	1,965,100.35 IDR 1,891,848.37 IDR	1,861,404.16 IDR 1,970,734.55 IDR	1,908,597.73 IDR	128,833,209,359,853 IDR