Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
504,425.69 IDR
519,617.58 IDR
|
488,262.95 IDR
540,859.17 IDR
|
523,775.20 IDR | 28,401,050,120,247 IDR |
2021-02-23 |
559,123.08 IDR
503,249.55 IDR
|
452,782.95 IDR
560,259.17 IDR
|
507,111.17 IDR | 27,416,076,791,803 IDR |
2021-02-22 |
633,510.82 IDR
559,254.55 IDR
|
465,494.75 IDR
634,586.09 IDR
|
583,407.41 IDR | 30,328,453,239,732 IDR |
2021-02-21 |
611,225.60 IDR
633,716.36 IDR
|
603,353.81 IDR
648,510.39 IDR
|
626,553.80 IDR | 34,171,616,103,443 IDR |
2021-02-20 |
610,392.44 IDR
612,581.67 IDR
|
600,330.12 IDR
692,644.36 IDR
|
633,992.80 IDR | 32,908,404,121,394 IDR |
2021-02-19 |
614,745.47 IDR
611,331.06 IDR
|
587,072.54 IDR
618,419.86 IDR
|
598,557.10 IDR | 32,637,046,312,070 IDR |
2021-02-18 |
612,506.23 IDR
615,439.01 IDR
|
602,213.16 IDR
628,064.88 IDR
|
613,557.57 IDR | 32,518,110,326,083 IDR |
2021-02-17 |
593,557.50 IDR
612,815.33 IDR
|
572,944.58 IDR
631,959.08 IDR
|
600,230.55 IDR | 32,258,564,433,666 IDR |
2021-02-16 |
608,761.72 IDR
593,008.19 IDR
|
571,579.70 IDR
648,601.35 IDR
|
611,874.93 IDR | 31,021,963,255,000 IDR |
2021-02-15 |
668,910.56 IDR
609,469.36 IDR
|
532,182.76 IDR
713,498.35 IDR
|
631,937.23 IDR | 31,673,284,204,594 IDR |
2021-02-14 |
588,914.50 IDR
672,003.06 IDR
|
584,012.25 IDR
736,968.58 IDR
|
636,179.04 IDR | 34,640,053,037,762 IDR |
2021-02-13 |
604,659.20 IDR
590,233.01 IDR
|
567,964.47 IDR
630,174.99 IDR
|
602,313.01 IDR | 30,214,996,465,819 IDR |
2021-02-12 |
570,497.19 IDR
605,364.22 IDR
|
556,541.77 IDR
631,593.50 IDR
|
591,734.75 IDR | 30,460,173,222,497 IDR |
2021-02-11 |
565,516.16 IDR
570,708.85 IDR
|
524,827.15 IDR
600,928.23 IDR
|
565,232.16 IDR | 28,600,779,046,483 IDR |