FIL / GBP Price Converter
We analyze 45 exchanges to compute the most accurate FIL / GBP price. Check our F.A.Q.
Last Price
114.65 GBP
24h Volume
194,360,483 GBP
Last Price
114.59 GBP
24h Volume
401,644,747 GBP
Last Price
114.78 GBP
24h Volume
185,668,459 GBP
Last Price
115.63 GBP
24h Volume
139,985,484 GBP
Last Price
114.89 GBP
24h Volume
116,755,853 GBP
Last Price
114.14 GBP
24h Volume
68,201,065 GBP
Last Price
114.39 GBP
24h Volume
48,293,631 GBP
Last Price
114.85 GBP
24h Volume
38,228,917 GBP
Last Price
114.77 GBP
24h Volume
26,716,406 GBP
Last Price
114.78 GBP
24h Volume
26,378,489 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
130.41 GBP
112.86 GBP
95.18 GBP
131.85 GBP
113.81 GBP 7,602,262,057 GBP
2021-04-17
131.78 GBP
130.30 GBP
127.39 GBP
138.50 GBP
132.38 GBP 8,776,320,920 GBP
2021-04-16
123.41 GBP
132.15 GBP
123.41 GBP
140.63 GBP
130.78 GBP 8,834,203,050 GBP
2021-04-15
121.33 GBP
123.52 GBP
121.03 GBP
126.24 GBP
123.24 GBP 8,257,054,311 GBP
2021-04-14
118.40 GBP
121.03 GBP
116.40 GBP
128.81 GBP
120.03 GBP 8,074,238,251 GBP
2021-04-13
121.25 GBP
118.37 GBP
115.52 GBP
121.70 GBP
118.87 GBP 7,879,347,040 GBP
2021-04-12
128.87 GBP
121.33 GBP
115.62 GBP
130.51 GBP
124.42 GBP 8,045,090,431 GBP
2021-04-11
125.91 GBP
128.82 GBP
124.92 GBP
132.33 GBP
127.93 GBP 8,483,997,816 GBP
2021-04-10
124.02 GBP
126.05 GBP
123.16 GBP
135.79 GBP
129.50 GBP 8,282,618,250 GBP
2021-04-09
111.27 GBP
123.97 GBP
110.25 GBP
126.33 GBP
120.17 GBP 8,131,486,489 GBP
2021-04-08
112.93 GBP
111.39 GBP
105.78 GBP
114.40 GBP
110.01 GBP 7,266,632,442 GBP
2021-04-07
119.71 GBP
112.63 GBP
98.16 GBP
120.06 GBP
108.30 GBP 7,317,499,733 GBP
2021-04-06
127.45 GBP
119.84 GBP
119.21 GBP
128.76 GBP
124.10 GBP 7,755,142,668 GBP
2021-04-05
131.85 GBP
127.62 GBP
124.71 GBP
134.21 GBP
128.06 GBP 8,232,114,488 GBP