FIL / GBP Price Converter
We analyze 32 exchanges to compute the most accurate FIL / GBP price. Check our F.A.Q.
Last Price
39.83 GBP
24h Volume
100,286,571 GBP
Last Price
39.83 GBP
24h Volume
97,618,815 GBP
Last Price
39.83 GBP
24h Volume
40,191,509 GBP
Last Price
39.82 GBP
24h Volume
30,049,290 GBP
Last Price
41.90 GBP
24h Volume
14,681,333 GBP
Last Price
39.85 GBP
24h Volume
14,138,593 GBP
Last Price
39.81 GBP
24h Volume
12,575,911 GBP
Last Price
39.80 GBP
24h Volume
10,553,852 GBP
Last Price
40.04 GBP
24h Volume
5,392,316 GBP
Last Price
39.83 GBP
24h Volume
3,459,508 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
40.85 GBP
40.38 GBP
39.53 GBP
40.85 GBP
40.25 GBP 5,271,383,495 GBP
2021-12-01
40.36 GBP
40.84 GBP
40.27 GBP
41.89 GBP
41.03 GBP 5,317,517,510 GBP
2021-11-30
41.15 GBP
40.38 GBP
39.97 GBP
41.79 GBP
40.71 GBP 5,240,520,587 GBP
2021-11-29
42.39 GBP
41.19 GBP
40.64 GBP
42.89 GBP
41.62 GBP 5,330,834,926 GBP
2021-11-28
43.43 GBP
42.42 GBP
39.81 GBP
43.46 GBP
41.57 GBP 5,475,338,990 GBP
2021-11-27
39.57 GBP
43.30 GBP
39.53 GBP
44.60 GBP
42.78 GBP 5,575,407,941 GBP
2021-11-26
41.54 GBP
39.53 GBP
38.82 GBP
44.59 GBP
41.08 GBP 5,078,088,080 GBP
2021-11-25
38.10 GBP
41.49 GBP
37.45 GBP
42.02 GBP
39.49 GBP 5,315,701,858 GBP
2021-11-24
38.85 GBP
38.06 GBP
36.67 GBP
38.99 GBP
37.71 GBP 4,864,061,282 GBP
2021-11-23
38.88 GBP
38.87 GBP
37.96 GBP
39.13 GBP
38.68 GBP 4,954,789,006 GBP
2021-11-22
40.00 GBP
38.89 GBP
38.66 GBP
40.07 GBP
39.18 GBP 4,943,776,499 GBP
2021-11-21
40.82 GBP
39.99 GBP
39.83 GBP
40.90 GBP
40.27 GBP 4,938,164,413 GBP
2021-11-20
40.35 GBP
40.82 GBP
39.35 GBP
41.45 GBP
40.50 GBP 5,040,933,849 GBP
2021-11-19
38.88 GBP
40.35 GBP
38.46 GBP
40.88 GBP
40.02 GBP 4,983,486,758 GBP