FIL / GBP Price Converter
We analyze 44 exchanges to compute the most accurate FIL / GBP price. Check our F.A.Q.
Last Price
34.86 GBP
24h Volume
81,264,608 GBP
Last Price
34.89 GBP
24h Volume
72,969,428 GBP
Last Price
34.87 GBP
24h Volume
65,803,491 GBP
Last Price
34.89 GBP
24h Volume
42,297,959 GBP
Last Price
34.90 GBP
24h Volume
18,537,835 GBP
Last Price
34.87 GBP
24h Volume
18,317,822 GBP
Last Price
34.88 GBP
24h Volume
13,079,071 GBP
Last Price
34.86 GBP
24h Volume
10,914,130 GBP
Last Price
34.89 GBP
24h Volume
8,379,490 GBP
Last Price
34.89 GBP
24h Volume
7,902,896 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
34.58 GBP
36.13 GBP
33.89 GBP
37.22 GBP
35.04 GBP 3,273,599,296 GBP
2021-07-23
33.29 GBP
34.58 GBP
32.82 GBP
34.65 GBP
33.71 GBP 3,126,594,033 GBP
2021-07-22
33.73 GBP
33.32 GBP
32.56 GBP
34.28 GBP
33.24 GBP 3,005,861,949 GBP
2021-07-21
30.13 GBP
33.68 GBP
29.29 GBP
34.80 GBP
32.26 GBP 3,031,715,381 GBP
2021-07-20
32.62 GBP
30.13 GBP
29.95 GBP
32.93 GBP
31.02 GBP 2,705,519,602 GBP
2021-07-19
34.20 GBP
32.60 GBP
32.52 GBP
34.38 GBP
33.49 GBP 2,917,815,559 GBP
2021-07-18
33.28 GBP
34.22 GBP
33.27 GBP
34.59 GBP
34.14 GBP 3,052,888,694 GBP
2021-07-17
33.47 GBP
33.27 GBP
32.99 GBP
33.67 GBP
33.32 GBP 2,961,609,636 GBP
2021-07-16
34.63 GBP
33.48 GBP
33.45 GBP
35.51 GBP
34.36 GBP 2,974,168,829 GBP
2021-07-15
36.32 GBP
34.55 GBP
34.03 GBP
36.75 GBP
35.27 GBP 3,060,365,098 GBP
2021-07-14
37.26 GBP
36.32 GBP
35.29 GBP
37.45 GBP
36.35 GBP 3,176,938,764 GBP
2021-07-13
38.40 GBP
37.26 GBP
36.88 GBP
38.77 GBP
37.92 GBP 3,253,326,740 GBP
2021-07-12
40.27 GBP
38.42 GBP
38.19 GBP
40.48 GBP
39.63 GBP 3,346,950,083 GBP
2021-07-11
39.64 GBP
40.26 GBP
39.46 GBP
40.72 GBP
40.00 GBP 3,499,253,188 GBP