FIL / EUR Price Converter
We analyze 41 exchanges to compute the most accurate FIL / EUR price. Check our F.A.Q.
Last Price
52.87 EUR
24h Volume
569,657,005 EUR
Last Price
52.86 EUR
24h Volume
542,081,543 EUR
Last Price
52.82 EUR
24h Volume
384,696,755 EUR
Last Price
52.86 EUR
24h Volume
187,674,838 EUR
Last Price
52.88 EUR
24h Volume
75,311,114 EUR
Last Price
52.87 EUR
24h Volume
58,558,268 EUR
Last Price
52.87 EUR
24h Volume
58,558,268 EUR
Last Price
52.83 EUR
24h Volume
58,511,182 EUR
Last Price
52.88 EUR
24h Volume
50,563,928 EUR
Last Price
53.15 EUR
24h Volume
42,452,668 EUR
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
63.18 EUR
53.77 EUR
51.64 EUR
63.36 EUR
56.86 EUR 5,893,419,527 EUR
2021-09-23
63.09 EUR
63.30 EUR
60.99 EUR
63.92 EUR
62.55 EUR 6,924,172,951 EUR
2021-09-22
58.91 EUR
63.10 EUR
58.38 EUR
63.49 EUR
60.85 EUR 6,889,250,896 EUR
2021-09-21
62.97 EUR
58.72 EUR
58.19 EUR
64.78 EUR
62.29 EUR 6,399,000,918 EUR
2021-09-20
70.32 EUR
62.87 EUR
60.74 EUR
70.47 EUR
65.85 EUR 6,827,594,532 EUR
2021-09-19
71.26 EUR
70.36 EUR
68.91 EUR
71.59 EUR
70.41 EUR 7,591,198,902 EUR
2021-09-18
72.45 EUR
71.26 EUR
69.90 EUR
73.77 EUR
71.85 EUR 7,674,231,877 EUR
2021-09-17
71.78 EUR
72.48 EUR
68.29 EUR
73.20 EUR
70.75 EUR 7,790,817,248 EUR
2021-09-16
73.05 EUR
71.72 EUR
70.10 EUR
76.61 EUR
73.01 EUR 7,672,412,149 EUR
2021-09-15
68.25 EUR
73.03 EUR
67.80 EUR
73.77 EUR
71.96 EUR 7,803,768,938 EUR
2021-09-14
66.14 EUR
68.22 EUR
65.78 EUR
69.06 EUR
67.13 EUR 7,277,218,998 EUR
2021-09-13
70.84 EUR
66.37 EUR
62.70 EUR
71.50 EUR
67.27 EUR 6,915,006,110 EUR
2021-09-12
69.09 EUR
70.94 EUR
68.36 EUR
73.56 EUR
70.51 EUR 7,376,654,838 EUR
2021-09-11
69.92 EUR
69.08 EUR
68.14 EUR
71.91 EUR
70.04 EUR 7,169,685,937 EUR