What is the FIL / DKK price now?

Filecoin (FIL) price is now 178.63 DKK!

Exchanges Historical Data

Binance

Last Price

1,108.14 DKK

24h Volume

2,716,083,411 DKK

Huobi

Last Price

1,108.73 DKK

24h Volume

4,498,977,703 DKK

CoinDCX

Last Price

1,105.90 DKK

24h Volume

2,698,244,114 DKK

OKEx

Last Price

1,109.32 DKK

24h Volume

1,528,930,892 DKK

Last Price

1,106.67 DKK

24h Volume

1,454,071,091 DKK

Bidesk

Last Price

1,107.62 DKK

24h Volume

1,122,227,950 DKK

WenX Pro

Last Price

1,107.62 DKK

24h Volume

1,122,227,950 DKK

HBTC

Last Price

1,107.62 DKK

24h Volume

1,122,227,950 DKK

Coinbase Pro

Last Price

1,110.02 DKK

24h Volume

414,579,964 DKK

BitZ

Last Price

1,108.25 DKK

24h Volume

368,574,894 DKK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	1,064.41 DKK 1,139.80 DKK	1,064.41 DKK 1,212.93 DKK	1,127.96 DKK	76,195,001,304 DKK
2021-04-15	1,046.48 DKK 1,065.34 DKK	1,043.91 DKK 1,088.79 DKK	1,062.98 DKK	71,217,093,435 DKK
2021-04-14	1,021.21 DKK 1,043.91 DKK	1,003.93 DKK 1,110.95 DKK	1,035.25 DKK	69,640,304,915 DKK
2021-04-13	1,045.79 DKK 1,020.95 DKK	996.32 DKK 1,049.67 DKK	1,025.28 DKK	67,959,368,217 DKK
2021-04-12	1,111.54 DKK 1,046.51 DKK	997.21 DKK 1,125.65 DKK	1,073.10 DKK	69,388,904,969 DKK
2021-04-11	1,085.94 DKK 1,111.08 DKK	1,077.43 DKK 1,141.31 DKK	1,103.41 DKK	73,174,481,163 DKK
2021-04-10	1,069.65 DKK 1,087.17 DKK	1,062.22 DKK 1,171.20 DKK	1,116.93 DKK	71,437,582,404 DKK
2021-04-09	959.73 DKK 1,069.23 DKK	950.88 DKK 1,089.59 DKK	1,036.47 DKK	70,134,070,969 DKK
2021-04-08	974.05 DKK 960.74 DKK	912.36 DKK 986.69 DKK	948.85 DKK	62,674,704,816 DKK
2021-04-07	1,032.50 DKK 971.46 DKK	846.62 DKK 1,035.54 DKK	934.05 DKK	63,113,435,193 DKK
2021-04-06	1,099.28 DKK 1,033.61 DKK	1,028.22 DKK 1,110.57 DKK	1,070.33 DKK	66,888,105,516 DKK
2021-04-05	1,137.17 DKK 1,100.68 DKK	1,075.63 DKK 1,157.54 DKK	1,104.52 DKK	71,001,987,456 DKK
2021-04-04	1,107.22 DKK 1,137.27 DKK	1,093.71 DKK 1,196.36 DKK	1,150.56 DKK	73,104,133,165 DKK
2021-04-03	1,066.86 DKK 1,107.91 DKK	1,020.00 DKK 1,123.75 DKK	1,078.35 DKK	70,967,130,534 DKK