Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
1,064.41 DKK
1,139.80 DKK
|
1,064.41 DKK
1,212.93 DKK
|
1,127.96 DKK | 76,195,001,304 DKK |
2021-04-15 |
1,046.48 DKK
1,065.34 DKK
|
1,043.91 DKK
1,088.79 DKK
|
1,062.98 DKK | 71,217,093,435 DKK |
2021-04-14 |
1,021.21 DKK
1,043.91 DKK
|
1,003.93 DKK
1,110.95 DKK
|
1,035.25 DKK | 69,640,304,915 DKK |
2021-04-13 |
1,045.79 DKK
1,020.95 DKK
|
996.32 DKK
1,049.67 DKK
|
1,025.28 DKK | 67,959,368,217 DKK |
2021-04-12 |
1,111.54 DKK
1,046.51 DKK
|
997.21 DKK
1,125.65 DKK
|
1,073.10 DKK | 69,388,904,969 DKK |
2021-04-11 |
1,085.94 DKK
1,111.08 DKK
|
1,077.43 DKK
1,141.31 DKK
|
1,103.41 DKK | 73,174,481,163 DKK |
2021-04-10 |
1,069.65 DKK
1,087.17 DKK
|
1,062.22 DKK
1,171.20 DKK
|
1,116.93 DKK | 71,437,582,404 DKK |
2021-04-09 |
959.73 DKK
1,069.23 DKK
|
950.88 DKK
1,089.59 DKK
|
1,036.47 DKK | 70,134,070,969 DKK |
2021-04-08 |
974.05 DKK
960.74 DKK
|
912.36 DKK
986.69 DKK
|
948.85 DKK | 62,674,704,816 DKK |
2021-04-07 |
1,032.50 DKK
971.46 DKK
|
846.62 DKK
1,035.54 DKK
|
934.05 DKK | 63,113,435,193 DKK |
2021-04-06 |
1,099.28 DKK
1,033.61 DKK
|
1,028.22 DKK
1,110.57 DKK
|
1,070.33 DKK | 66,888,105,516 DKK |
2021-04-05 |
1,137.17 DKK
1,100.68 DKK
|
1,075.63 DKK
1,157.54 DKK
|
1,104.52 DKK | 71,001,987,456 DKK |
2021-04-04 |
1,107.22 DKK
1,137.27 DKK
|
1,093.71 DKK
1,196.36 DKK
|
1,150.56 DKK | 73,104,133,165 DKK |
2021-04-03 |
1,066.86 DKK
1,107.91 DKK
|
1,020.00 DKK
1,123.75 DKK
|
1,078.35 DKK | 70,967,130,534 DKK |